367.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 286.50 | 287.00 | 286.50 | 287.00 | 0.0K |
| 09:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:10 | 286.50 | 286.50 | 283.50 | 283.50 | 0.0K |
| 09:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:25 | 284.50 | 286.00 | 284.50 | 286.00 | 0.0K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:35 | 285.00 | 286.00 | 284.00 | 284.00 | 0.1K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:05 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 10:10 | 285.50 | 285.50 | 285.00 | 285.00 | 0.0K |
| 10:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:30 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 10:35 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 10:50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 11:00 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 11:05 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 11:20 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 11:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:55 | 285.00 | 285.00 | 284.00 | 284.00 | 0.0K |
| 12:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:10 | 282.00 | 283.00 | 282.00 | 283.00 | 0.5K |
| 12:20 | 283.50 | 283.50 | 283.50 | 283.50 | 0.1K |
| 12:30 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 12:35 | 283.50 | 284.50 | 283.50 | 284.50 | 0.1K |
| 12:45 | 284.00 | 284.50 | 284.00 | 284.50 | 0.1K |
| 12:50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.1K |
| 13:05 | 284.00 | 285.00 | 284.00 | 285.00 | 0.0K |
| 13:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:00 | 283.50 | 285.00 | 283.50 | 285.00 | 0.0K |
| 14:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:15 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 14:30 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 14:35 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 14:40 | 284.50 | 284.50 | 282.00 | 282.00 | 0.9K |
| 14:55 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:30 | 286.50 | 286.50 | 286.50 | 286.50 | 0.5K |
| 15:35 | 283.50 | 286.50 | 283.50 | 286.50 | 0.1K |
| 15:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:45 | 284.50 | 287.00 | 284.50 | 287.00 | 0.0K |
| 15:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:10 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 16:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 16:20 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 16:25 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 16:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 16:45 | 285.50 | 287.00 | 285.50 | 287.00 | 0.0K |
| 17:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |