367.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:10 | 289.50 | 290.00 | 289.50 | 289.50 | 0.0K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:25 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:30 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:35 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:45 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:55 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 10:05 | 290.00 | 290.00 | 289.00 | 289.00 | 0.0K |
| 10:10 | 289.50 | 289.50 | 289.00 | 289.00 | 0.0K |
| 10:20 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 10:25 | 288.50 | 288.50 | 288.00 | 288.00 | 0.0K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 11:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 11:50 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 12:05 | 288.50 | 289.00 | 288.50 | 289.00 | 0.0K |
| 12:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 12:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:05 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 13:15 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 13:25 | 289.50 | 289.50 | 288.00 | 288.00 | 0.0K |
| 13:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:15 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 14:20 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 14:35 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 14:50 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 15:00 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 15:10 | 287.50 | 287.50 | 287.00 | 287.00 | 0.0K |
| 15:20 | 289.50 | 289.50 | 289.50 | 289.50 | 0.1K |
| 15:25 | 287.50 | 289.50 | 287.50 | 289.50 | 0.0K |
| 15:35 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 15:40 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 15:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:05 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 16:10 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 16:25 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 16:30 | 287.50 | 288.00 | 287.50 | 288.00 | 0.0K |
| 16:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:40 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 16:45 | 287.50 | 289.00 | 287.50 | 289.00 | 0.0K |
| 17:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |