369.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 290.00 | 288.00 | 290.00 | 0.0K |
| 09:05 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:20 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:25 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:35 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 09:40 | 291.50 | 291.50 | 291.50 | 291.50 | 0.6K |
| 09:45 | 294.50 | 294.50 | 292.00 | 293.00 | 0.3K |
| 09:50 | 293.00 | 295.50 | 293.00 | 295.00 | 0.4K |
| 09:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:00 | 294.00 | 295.50 | 294.00 | 295.00 | 0.1K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:10 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 10:15 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 10:20 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 10:25 | 292.50 | 295.50 | 292.50 | 295.50 | 0.2K |
| 10:30 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 10:35 | 294.50 | 294.50 | 293.00 | 293.00 | 0.0K |
| 10:45 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 10:50 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0K |
| 11:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:15 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 11:30 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 11:40 | 293.50 | 293.50 | 293.50 | 293.50 | 0.2K |
| 11:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:55 | 292.50 | 292.50 | 292.00 | 292.00 | 0.0K |
| 12:00 | 293.50 | 295.50 | 293.50 | 295.50 | 0.6K |
| 12:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 12:15 | 295.00 | 295.00 | 294.00 | 294.00 | 0.1K |
| 12:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:35 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 12:40 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 12:45 | 294.50 | 294.50 | 294.50 | 294.50 | 0.1K |
| 12:55 | 294.50 | 294.50 | 293.50 | 294.00 | 0.1K |
| 13:00 | 293.50 | 293.50 | 293.50 | 293.50 | 0.1K |
| 13:05 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:20 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 13:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 13:35 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 13:40 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 13:45 | 291.50 | 291.50 | 291.50 | 291.50 | 0.1K |
| 13:55 | 287.00 | 287.00 | 285.00 | 285.00 | 3.0K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 14:05 | 287.00 | 287.00 | 286.50 | 287.00 | 0.3K |
| 14:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:35 | 287.50 | 288.50 | 287.50 | 288.50 | 0.0K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:25 | 289.50 | 289.50 | 289.00 | 289.00 | 0.0K |
| 15:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:45 | 287.50 | 290.00 | 287.50 | 290.00 | 0.1K |
| 15:50 | 289.50 | 290.00 | 289.50 | 290.00 | 0.1K |
| 15:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:15 | 289.50 | 290.00 | 289.50 | 289.50 | 0.2K |
| 16:20 | 288.00 | 291.00 | 288.00 | 291.00 | 0.0K |
| 16:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 17:00 | 289.50 | 289.50 | 289.50 | 289.50 | 0.2K |
| 17:05 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |