369.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 09:05 | 277.00 | 278.00 | 277.00 | 278.00 | 0.1K |
| 09:10 | 278.00 | 280.00 | 277.50 | 277.50 | 0.0K |
| 09:15 | 279.50 | 280.00 | 279.50 | 280.00 | 0.0K |
| 09:20 | 279.50 | 279.50 | 279.00 | 279.00 | 0.0K |
| 09:25 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 09:30 | 278.50 | 279.50 | 278.50 | 279.50 | 0.0K |
| 09:35 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 09:40 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 09:45 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 09:50 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 09:55 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 10:00 | 279.00 | 280.00 | 277.50 | 277.50 | 0.1K |
| 10:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 10:20 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 10:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:35 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 10:40 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:05 | 281.00 | 281.50 | 281.00 | 281.50 | 0.0K |
| 11:10 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 11:15 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 11:25 | 281.00 | 283.00 | 281.00 | 283.00 | 0.2K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:40 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 11:50 | 284.50 | 286.00 | 284.00 | 284.00 | 0.2K |
| 11:55 | 282.50 | 282.50 | 279.00 | 279.00 | 0.2K |
| 12:00 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 12:05 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0K |
| 12:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:25 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0K |
| 12:40 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 13:05 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 13:20 | 281.50 | 284.00 | 281.50 | 284.00 | 0.0K |
| 13:35 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 14:10 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 14:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:20 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 14:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:40 | 284.00 | 284.00 | 283.50 | 283.50 | 0.0K |
| 14:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:50 | 283.00 | 284.00 | 283.00 | 284.00 | 0.0K |
| 14:55 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 15:00 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:10 | 285.00 | 286.00 | 285.00 | 286.00 | 0.3K |
| 15:15 | 286.00 | 286.00 | 285.00 | 285.00 | 0.0K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:35 | 280.50 | 280.50 | 280.50 | 280.50 | 0.1K |
| 15:40 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 15:45 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 15:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:40 | 285.00 | 285.00 | 281.00 | 281.00 | 0.2K |
| 16:45 | 281.00 | 284.50 | 280.50 | 284.50 | 0.0K |
| 17:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 17:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |