378.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 301.00 | 303.00 | 300.50 | 300.50 | 0.5K |
| 09:05 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 09:10 | 301.00 | 303.00 | 301.00 | 303.00 | 0.1K |
| 09:15 | 301.00 | 303.00 | 301.00 | 302.50 | 0.0K |
| 09:20 | 302.50 | 302.50 | 300.50 | 300.50 | 0.2K |
| 09:25 | 301.50 | 301.50 | 300.00 | 300.00 | 0.0K |
| 09:30 | 300.00 | 300.00 | 299.50 | 300.00 | 0.1K |
| 09:35 | 298.00 | 300.50 | 298.00 | 300.50 | 0.1K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:45 | 297.50 | 297.50 | 297.00 | 297.00 | 0.0K |
| 09:50 | 296.00 | 297.00 | 296.00 | 297.00 | 0.3K |
| 09:55 | 294.00 | 296.00 | 294.00 | 295.00 | 0.2K |
| 10:00 | 294.00 | 294.50 | 294.00 | 294.50 | 0.1K |
| 10:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:10 | 297.00 | 297.50 | 294.00 | 294.00 | 0.3K |
| 10:15 | 293.50 | 293.50 | 293.00 | 293.00 | 0.1K |
| 10:20 | 293.00 | 293.00 | 292.50 | 292.50 | 0.1K |
| 10:30 | 296.50 | 296.50 | 294.00 | 294.00 | 0.0K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:55 | 293.00 | 293.00 | 290.00 | 290.00 | 0.6K |
| 11:00 | 294.00 | 294.50 | 294.00 | 294.50 | 0.1K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:25 | 298.50 | 298.50 | 298.50 | 298.50 | 0.1K |
| 11:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:40 | 296.00 | 296.00 | 295.00 | 295.00 | 0.2K |
| 11:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 12:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:10 | 295.00 | 295.00 | 294.00 | 294.00 | 0.0K |
| 12:15 | 293.50 | 293.50 | 293.50 | 293.50 | 0.2K |
| 12:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:30 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 12:35 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 12:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:05 | 293.00 | 293.50 | 292.00 | 293.50 | 0.1K |
| 13:20 | 293.50 | 293.50 | 292.00 | 292.00 | 0.0K |
| 13:25 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 13:30 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 13:40 | 293.50 | 293.50 | 293.00 | 293.00 | 0.0K |
| 13:45 | 292.50 | 292.50 | 292.50 | 292.50 | 0.1K |
| 14:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:05 | 293.00 | 293.00 | 292.50 | 292.50 | 0.1K |
| 14:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:40 | 292.00 | 294.00 | 292.00 | 292.50 | 0.1K |
| 14:50 | 292.50 | 293.00 | 292.50 | 293.00 | 0.0K |
| 15:00 | 292.50 | 293.50 | 292.50 | 293.50 | 0.0K |
| 15:10 | 293.50 | 293.50 | 292.50 | 292.50 | 0.0K |
| 15:15 | 292.50 | 294.00 | 292.00 | 294.00 | 0.0K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:35 | 293.00 | 294.00 | 292.50 | 294.00 | 0.1K |
| 15:40 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 15:45 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 15:50 | 293.00 | 293.00 | 291.00 | 291.00 | 0.1K |
| 15:55 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 16:00 | 292.00 | 293.50 | 292.00 | 293.50 | 0.0K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 16:10 | 292.00 | 292.00 | 291.00 | 291.00 | 0.1K |
| 16:15 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 16:20 | 293.50 | 294.00 | 292.50 | 294.00 | 0.0K |
| 16:25 | 293.50 | 293.50 | 293.00 | 293.50 | 0.1K |
| 16:30 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 16:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 16:40 | 290.50 | 293.50 | 290.50 | 293.00 | 0.1K |
| 16:45 | 293.00 | 293.00 | 291.50 | 291.50 | 0.0K |
| 17:00 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 17:05 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |