Creative

222080
🏛️ 韓国 →
6,370.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,720.00 7,750.00 7,630.00 7,630.00 16.9K
09:05 7,650.00 7,690.00 7,630.00 7,630.00 10.0K
09:10 7,630.00 7,640.00 7,610.00 7,620.00 3.4K
09:15 7,630.00 7,630.00 7,610.00 7,620.00 4.6K
09:20 7,610.00 7,630.00 7,600.00 7,620.00 1.6K
09:25 7,610.00 7,620.00 7,550.00 7,580.00 23.6K
09:30 7,590.00 7,610.00 7,580.00 7,600.00 3.4K
09:35 7,590.00 7,600.00 7,530.00 7,550.00 12.2K
09:40 7,530.00 7,540.00 7,510.00 7,530.00 4.3K
09:45 7,520.00 7,540.00 7,520.00 7,540.00 5.0K
09:50 7,540.00 7,550.00 7,500.00 7,510.00 6.0K
09:55 7,510.00 7,510.00 7,470.00 7,480.00 6.6K
10:00 7,480.00 7,500.00 7,460.00 7,470.00 7.3K
10:05 7,450.00 7,500.00 7,440.00 7,490.00 12.0K
10:10 7,470.00 7,520.00 7,460.00 7,520.00 3.2K
10:15 7,510.00 7,550.00 7,510.00 7,540.00 4.3K
10:20 7,540.00 7,560.00 7,520.00 7,540.00 2.5K
10:25 7,540.00 7,540.00 7,490.00 7,500.00 3.2K
10:30 7,490.00 7,510.00 7,480.00 7,490.00 2.5K
10:35 7,500.00 7,520.00 7,500.00 7,520.00 0.8K
10:40 7,520.00 7,520.00 7,510.00 7,510.00 0.8K
10:45 7,520.00 7,540.00 7,500.00 7,520.00 1.3K
10:50 7,530.00 7,540.00 7,510.00 7,530.00 0.9K
10:55 7,530.00 7,540.00 7,530.00 7,540.00 1.3K
11:00 7,540.00 7,540.00 7,520.00 7,540.00 0.7K
11:05 7,530.00 7,540.00 7,530.00 7,530.00 0.5K
11:10 7,530.00 7,540.00 7,520.00 7,530.00 3.2K
11:15 7,530.00 7,530.00 7,510.00 7,520.00 2.0K
11:20 7,540.00 7,540.00 7,510.00 7,510.00 0.2K
11:25 7,520.00 7,520.00 7,500.00 7,520.00 3.3K
11:30 7,510.00 7,510.00 7,500.00 7,510.00 1.0K
11:35 7,510.00 7,530.00 7,500.00 7,530.00 5.5K
11:40 7,530.00 7,530.00 7,510.00 7,510.00 0.3K
11:45 7,510.00 7,520.00 7,510.00 7,520.00 0.4K
11:50 7,520.00 7,530.00 7,520.00 7,520.00 1.0K
11:55 7,530.00 7,530.00 7,520.00 7,520.00 0.3K
12:00 7,530.00 7,550.00 7,530.00 7,540.00 0.9K
12:05 7,540.00 7,550.00 7,530.00 7,540.00 2.0K
12:10 7,550.00 7,560.00 7,550.00 7,560.00 1.4K
12:15 7,560.00 7,580.00 7,560.00 7,580.00 0.5K
12:20 7,580.00 7,590.00 7,580.00 7,590.00 0.6K
12:25 7,580.00 7,600.00 7,580.00 7,590.00 1.5K
12:30 7,590.00 7,610.00 7,590.00 7,590.00 0.8K
12:35 7,590.00 7,600.00 7,580.00 7,590.00 1.0K
12:40 7,590.00 7,600.00 7,580.00 7,580.00 1.9K
12:45 7,580.00 7,590.00 7,580.00 7,580.00 1.2K
12:50 7,600.00 7,610.00 7,590.00 7,600.00 3.1K
12:55 7,590.00 7,600.00 7,590.00 7,600.00 0.4K
13:00 7,610.00 7,620.00 7,610.00 7,610.00 1.6K
13:05 7,600.00 7,610.00 7,590.00 7,590.00 1.4K
13:10 7,590.00 7,590.00 7,580.00 7,580.00 1.4K
13:15 7,580.00 7,580.00 7,570.00 7,580.00 1.0K
13:20 7,580.00 7,590.00 7,580.00 7,580.00 0.5K
13:25 7,570.00 7,590.00 7,570.00 7,580.00 1.4K
13:30 7,580.00 7,600.00 7,580.00 7,600.00 0.6K
13:35 7,600.00 7,610.00 7,580.00 7,610.00 1.3K
13:40 7,600.00 7,610.00 7,600.00 7,610.00 0.8K
13:45 7,610.00 7,610.00 7,590.00 7,590.00 1.7K
13:50 7,600.00 7,620.00 7,600.00 7,620.00 3.0K
13:55 7,620.00 7,630.00 7,610.00 7,610.00 3.4K
14:00 7,620.00 7,630.00 7,610.00 7,620.00 1.1K
14:05 7,620.00 7,650.00 7,620.00 7,640.00 9.5K
14:10 7,650.00 7,650.00 7,630.00 7,640.00 6.0K
14:15 7,640.00 7,640.00 7,610.00 7,620.00 3.4K
14:20 7,620.00 7,630.00 7,610.00 7,630.00 0.4K
14:25 7,620.00 7,630.00 7,610.00 7,620.00 1.3K
14:30 7,620.00 7,630.00 7,620.00 7,620.00 0.2K
14:35 7,610.00 7,630.00 7,610.00 7,610.00 0.6K
14:40 7,630.00 7,640.00 7,620.00 7,640.00 1.4K
14:45 7,620.00 7,640.00 7,620.00 7,640.00 1.5K
14:50 7,640.00 7,640.00 7,620.00 7,620.00 0.3K
14:55 7,620.00 7,630.00 7,620.00 7,630.00 3.8K
15:00 7,630.00 7,650.00 7,620.00 7,640.00 2.8K
15:05 7,640.00 7,650.00 7,630.00 7,640.00 3.7K
15:10 7,640.00 7,640.00 7,610.00 7,620.00 3.5K
15:15 7,620.00 7,640.00 7,610.00 7,640.00 4.7K
15:25 7,630.00 7,630.00 7,630.00 7,630.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし