Creative

222080
🏛️ 韓国 →
6,390.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,160.00 7,160.00 7,110.00 7,120.00 15.9K
09:05 7,110.00 7,120.00 7,085.00 7,100.00 11.3K
09:10 7,100.00 7,100.00 7,070.00 7,090.00 6.4K
09:15 7,090.00 7,090.00 7,010.00 7,010.00 21.4K
09:20 7,010.00 7,030.00 6,990.00 7,000.00 20.4K
09:25 6,990.00 7,020.00 6,970.00 6,970.00 22.4K
09:30 6,970.00 7,010.00 6,970.00 7,010.00 2.0K
09:35 7,010.00 7,040.00 7,010.00 7,030.00 3.1K
09:40 7,030.00 7,030.00 6,990.00 7,000.00 4.9K
09:45 7,000.00 7,000.00 6,970.00 6,970.00 10.3K
09:50 6,970.00 6,980.00 6,950.00 6,950.00 16.2K
09:55 6,960.00 6,980.00 6,960.00 6,970.00 11.4K
10:00 6,970.00 6,990.00 6,960.00 6,970.00 6.6K
10:05 6,980.00 6,980.00 6,970.00 6,970.00 3.6K
10:10 6,980.00 6,980.00 6,970.00 6,980.00 3.3K
10:15 6,980.00 6,980.00 6,950.00 6,960.00 11.7K
10:20 6,955.00 6,970.00 6,950.00 6,960.00 12.6K
10:25 6,970.00 6,970.00 6,950.00 6,950.00 4.0K
10:30 6,960.00 6,980.00 6,950.00 6,980.00 3.7K
10:35 6,980.00 6,990.00 6,960.00 6,990.00 0.5K
10:40 6,990.00 6,990.00 6,970.00 6,980.00 2.3K
10:45 6,980.00 7,000.00 6,980.00 6,990.00 0.9K
10:50 7,000.00 7,000.00 6,990.00 7,000.00 0.6K
10:55 6,990.00 7,010.00 6,990.00 7,010.00 2.0K
11:00 7,010.00 7,080.00 7,010.00 7,070.00 17.1K
11:05 7,070.00 7,130.00 7,070.00 7,100.00 16.6K
11:10 7,100.00 7,120.00 7,100.00 7,120.00 7.8K
11:15 7,110.00 7,140.00 7,060.00 7,080.00 16.8K
11:20 7,080.00 7,090.00 7,070.00 7,090.00 3.1K
11:25 7,090.00 7,100.00 7,070.00 7,090.00 4.9K
11:30 7,080.00 7,100.00 7,060.00 7,070.00 5.7K
11:35 7,070.00 7,100.00 7,050.00 7,050.00 4.4K
11:40 7,060.00 7,070.00 7,050.00 7,060.00 2.3K
11:45 7,070.00 7,070.00 7,050.00 7,060.00 4.0K
11:50 7,070.00 7,070.00 7,060.00 7,060.00 4.0K
11:55 7,060.00 7,080.00 7,060.00 7,070.00 3.4K
12:00 7,070.00 7,090.00 7,060.00 7,080.00 3.4K
12:05 7,070.00 7,090.00 7,070.00 7,070.00 3.5K
12:10 7,070.00 7,080.00 7,070.00 7,080.00 2.8K
12:15 7,080.00 7,090.00 7,070.00 7,090.00 9.1K
12:20 7,080.00 7,100.00 7,070.00 7,090.00 3.6K
12:25 7,090.00 7,090.00 7,080.00 7,090.00 3.3K
12:30 7,080.00 7,090.00 7,080.00 7,080.00 4.1K
12:35 7,090.00 7,090.00 7,050.00 7,090.00 4.1K
12:40 7,090.00 7,090.00 7,080.00 7,080.00 4.6K
12:45 7,080.00 7,100.00 7,070.00 7,100.00 5.3K
12:50 7,100.00 7,110.00 7,100.00 7,100.00 9.7K
12:55 7,100.00 7,110.00 7,100.00 7,100.00 5.4K
13:00 7,110.00 7,120.00 7,100.00 7,110.00 3.0K
13:05 7,110.00 7,120.00 7,080.00 7,090.00 3.8K
13:10 7,090.00 7,100.00 7,080.00 7,090.00 3.6K
13:15 7,090.00 7,100.00 7,050.00 7,050.00 4.4K
13:20 7,050.00 7,060.00 7,020.00 7,030.00 5.4K
13:25 7,030.00 7,070.00 7,020.00 7,020.00 5.3K
13:30 7,020.00 7,080.00 7,020.00 7,030.00 4.3K
13:35 7,030.00 7,070.00 7,020.00 7,040.00 4.2K
13:40 7,020.00 7,050.00 7,020.00 7,020.00 3.8K
13:45 7,020.00 7,040.00 7,010.00 7,010.00 4.2K
13:50 7,040.00 7,040.00 7,010.00 7,010.00 4.3K
13:55 7,020.00 7,030.00 7,010.00 7,030.00 4.4K
14:00 7,010.00 7,040.00 7,010.00 7,030.00 4.3K
14:05 7,010.00 7,040.00 7,000.00 7,020.00 5.2K
14:10 7,020.00 7,060.00 7,000.00 7,020.00 14.6K
14:15 7,050.00 7,100.00 7,020.00 7,090.00 10.0K
14:20 7,050.00 7,100.00 7,050.00 7,070.00 8.9K
14:25 7,070.00 7,100.00 7,070.00 7,080.00 14.2K
14:30 7,080.00 7,100.00 7,080.00 7,090.00 9.6K
14:35 7,080.00 7,100.00 7,080.00 7,090.00 8.2K
14:40 7,080.00 7,110.00 7,080.00 7,100.00 9.6K
14:45 7,110.00 7,130.00 7,100.00 7,120.00 9.6K
14:50 7,110.00 7,130.00 7,080.00 7,090.00 10.7K
14:55 7,100.00 7,100.00 7,050.00 7,070.00 12.5K
15:00 7,070.00 7,110.00 7,060.00 7,090.00 15.6K
15:05 7,080.00 7,110.00 7,060.00 7,110.00 15.4K
15:10 7,110.00 7,120.00 7,060.00 7,080.00 12.8K
15:15 7,080.00 7,080.00 7,040.00 7,050.00 6.7K
15:25 7,030.00 7,030.00 7,030.00 7,030.00 33.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし