Creative

222080
🏛️ 韓国 →
6,390.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,630.00 7,810.00 7,580.00 7,800.00 62.0K
09:05 7,820.00 7,990.00 7,800.00 7,850.00 109.5K
09:10 7,800.00 7,870.00 7,760.00 7,840.00 28.0K
09:15 7,840.00 7,850.00 7,770.00 7,775.00 17.8K
09:20 7,770.00 7,775.00 7,710.00 7,720.00 24.0K
09:25 7,720.00 7,750.00 7,720.00 7,730.00 11.7K
09:30 7,730.00 7,770.00 7,715.00 7,740.00 13.9K
09:35 7,730.00 7,790.00 7,720.00 7,750.00 10.0K
09:40 7,750.00 7,770.00 7,730.00 7,770.00 10.6K
09:45 7,770.00 7,820.00 7,760.00 7,800.00 15.6K
09:50 7,800.00 7,800.00 7,750.00 7,780.00 4.1K
09:55 7,780.00 7,820.00 7,780.00 7,820.00 7.5K
10:00 7,810.00 7,830.00 7,780.00 7,780.00 11.5K
10:05 7,780.00 7,810.00 7,730.00 7,760.00 18.6K
10:10 7,760.00 7,790.00 7,700.00 7,780.00 24.9K
10:15 7,790.00 7,810.00 7,780.00 7,780.00 5.0K
10:20 7,770.00 7,780.00 7,740.00 7,770.00 3.2K
10:25 7,770.00 7,780.00 7,760.00 7,760.00 5.5K
10:30 7,760.00 7,770.00 7,730.00 7,760.00 12.0K
10:35 7,760.00 7,790.00 7,760.00 7,770.00 5.4K
10:40 7,760.00 7,770.00 7,740.00 7,760.00 7.7K
10:45 7,750.00 7,790.00 7,740.00 7,790.00 3.3K
10:50 7,790.00 7,800.00 7,760.00 7,780.00 4.0K
10:55 7,780.00 7,800.00 7,730.00 7,800.00 10.9K
11:00 7,790.00 7,790.00 7,730.00 7,770.00 11.8K
11:05 7,770.00 7,830.00 7,750.00 7,800.00 11.1K
11:10 7,800.00 7,830.00 7,800.00 7,800.00 5.0K
11:15 7,810.00 7,810.00 7,790.00 7,810.00 3.8K
11:20 7,810.00 7,830.00 7,780.00 7,810.00 4.7K
11:25 7,810.00 7,840.00 7,800.00 7,830.00 5.2K
11:30 7,820.00 7,830.00 7,800.00 7,800.00 5.4K
11:35 7,800.00 7,800.00 7,780.00 7,780.00 4.7K
11:40 7,770.00 7,770.00 7,720.00 7,720.00 11.0K
11:45 7,740.00 7,760.00 7,740.00 7,760.00 1.9K
11:50 7,750.00 7,790.00 7,750.00 7,780.00 6.3K
11:55 7,790.00 7,800.00 7,780.00 7,790.00 2.2K
12:00 7,790.00 7,790.00 7,770.00 7,770.00 4.2K
12:05 7,770.00 7,790.00 7,740.00 7,760.00 5.4K
12:10 7,790.00 7,810.00 7,770.00 7,800.00 5.6K
12:15 7,810.00 7,820.00 7,800.00 7,810.00 4.1K
12:20 7,810.00 7,820.00 7,800.00 7,820.00 2.2K
12:25 7,810.00 7,820.00 7,810.00 7,810.00 3.3K
12:30 7,810.00 7,820.00 7,800.00 7,810.00 4.4K
12:35 7,810.00 7,810.00 7,800.00 7,800.00 1.9K
12:40 7,800.00 7,800.00 7,750.00 7,800.00 9.2K
12:45 7,790.00 7,820.00 7,790.00 7,810.00 6.3K
12:50 7,800.00 7,810.00 7,780.00 7,780.00 2.1K
12:55 7,780.00 7,800.00 7,770.00 7,800.00 5.3K
13:00 7,800.00 7,800.00 7,760.00 7,800.00 4.1K
13:05 7,800.00 7,820.00 7,780.00 7,820.00 5.9K
13:10 7,820.00 7,820.00 7,810.00 7,820.00 1.9K
13:15 7,820.00 7,820.00 7,810.00 7,810.00 2.8K
13:20 7,820.00 7,830.00 7,810.00 7,830.00 3.4K
13:25 7,820.00 7,820.00 7,800.00 7,810.00 1.2K
13:30 7,810.00 7,820.00 7,800.00 7,820.00 2.1K
13:35 7,810.00 7,810.00 7,800.00 7,800.00 0.5K
13:40 7,800.00 7,850.00 7,800.00 7,830.00 8.6K
13:45 7,840.00 7,880.00 7,830.00 7,870.00 19.7K
13:50 7,870.00 7,870.00 7,850.00 7,860.00 4.2K
13:55 7,880.00 7,900.00 7,870.00 7,890.00 9.2K
14:00 7,890.00 7,890.00 7,880.00 7,880.00 2.4K
14:05 7,880.00 7,900.00 7,875.00 7,890.00 8.9K
14:10 7,900.00 7,910.00 7,900.00 7,900.00 11.9K
14:15 7,900.00 7,920.00 7,900.00 7,920.00 4.6K
14:20 7,920.00 7,940.00 7,910.00 7,930.00 7.8K
14:25 7,930.00 7,940.00 7,910.00 7,930.00 5.3K
14:30 7,930.00 7,930.00 7,910.00 7,910.00 5.5K
14:35 7,920.00 7,920.00 7,900.00 7,910.00 2.9K
14:40 7,910.00 7,930.00 7,900.00 7,930.00 11.7K
14:45 7,920.00 7,930.00 7,900.00 7,920.00 4.2K
14:50 7,920.00 7,930.00 7,910.00 7,920.00 4.6K
14:55 7,920.00 8,000.00 7,920.00 8,000.00 51.2K
15:00 8,000.00 8,040.00 7,990.00 8,030.00 23.7K
15:05 8,040.00 8,040.00 8,000.00 8,000.00 11.7K
15:10 7,980.00 8,030.00 7,970.00 8,030.00 10.3K
15:15 8,030.00 8,040.00 8,010.00 8,040.00 14.8K
15:25 8,010.00 8,010.00 8,010.00 8,010.00 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし