Creative

222080
🏛️ 韓国 →
6,390.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,680.00 7,800.00 7,440.00 7,440.00 97.1K
09:05 7,490.00 7,540.00 7,370.00 7,370.00 75.2K
09:10 7,380.00 7,410.00 7,270.00 7,375.00 74.4K
09:15 7,380.00 7,380.00 7,310.00 7,360.00 32.7K
09:20 7,350.00 7,360.00 7,300.00 7,330.00 75.2K
09:25 7,325.00 7,430.00 7,320.00 7,400.00 27.4K
09:30 7,420.00 7,480.00 7,410.00 7,480.00 17.6K
09:35 7,480.00 7,510.00 7,420.00 7,500.00 22.9K
09:40 7,500.00 7,500.00 7,420.00 7,470.00 27.3K
09:45 7,490.00 7,500.00 7,460.00 7,490.00 19.0K
09:50 7,490.00 7,515.00 7,460.00 7,470.00 18.1K
09:55 7,470.00 7,530.00 7,470.00 7,530.00 8.6K
10:00 7,530.00 7,540.00 7,480.00 7,520.00 15.8K
10:05 7,520.00 7,520.00 7,480.00 7,490.00 17.9K
10:10 7,490.00 7,510.00 7,480.00 7,490.00 6.2K
10:15 7,490.00 7,510.00 7,480.00 7,490.00 6.6K
10:20 7,480.00 7,490.00 7,480.00 7,490.00 6.3K
10:25 7,470.00 7,480.00 7,410.00 7,410.00 17.4K
10:30 7,410.00 7,430.00 7,400.00 7,420.00 12.1K
10:35 7,420.00 7,430.00 7,400.00 7,400.00 11.7K
10:40 7,405.00 7,440.00 7,405.00 7,430.00 4.0K
10:45 7,440.00 7,490.00 7,440.00 7,490.00 6.0K
10:50 7,500.00 7,580.00 7,490.00 7,550.00 14.9K
10:55 7,580.00 7,580.00 7,530.00 7,540.00 5.7K
11:00 7,530.00 7,620.00 7,530.00 7,600.00 8.7K
11:05 7,610.00 7,690.00 7,600.00 7,680.00 36.5K
11:10 7,680.00 7,680.00 7,630.00 7,670.00 7.4K
11:15 7,670.00 7,710.00 7,650.00 7,680.00 9.6K
11:20 7,680.00 7,730.00 7,670.00 7,720.00 9.2K
11:25 7,700.00 7,710.00 7,650.00 7,650.00 4.3K
11:30 7,650.00 7,680.00 7,620.00 7,630.00 4.6K
11:35 7,630.00 7,690.00 7,630.00 7,630.00 8.7K
11:40 7,620.00 7,680.00 7,620.00 7,680.00 4.2K
11:45 7,620.00 7,680.00 7,620.00 7,680.00 4.6K
11:50 7,660.00 7,700.00 7,650.00 7,670.00 3.2K
11:55 7,650.00 7,680.00 7,560.00 7,560.00 9.1K
12:00 7,590.00 7,640.00 7,590.00 7,630.00 2.5K
12:05 7,630.00 7,630.00 7,620.00 7,630.00 2.0K
12:10 7,630.00 7,630.00 7,610.00 7,610.00 2.8K
12:15 7,610.00 7,620.00 7,580.00 7,580.00 3.5K
12:20 7,620.00 7,620.00 7,570.00 7,580.00 2.9K
12:25 7,570.00 7,600.00 7,540.00 7,570.00 4.2K
12:30 7,580.00 7,580.00 7,530.00 7,560.00 6.1K
12:35 7,560.00 7,560.00 7,540.00 7,560.00 1.2K
12:40 7,550.00 7,560.00 7,520.00 7,540.00 7.0K
12:45 7,550.00 7,550.00 7,520.00 7,540.00 2.9K
12:50 7,540.00 7,590.00 7,530.00 7,590.00 4.4K
12:55 7,590.00 7,590.00 7,560.00 7,570.00 3.1K
13:00 7,590.00 7,600.00 7,570.00 7,570.00 2.9K
13:05 7,580.00 7,640.00 7,560.00 7,630.00 4.5K
13:10 7,620.00 7,650.00 7,590.00 7,605.00 5.6K
13:15 7,610.00 7,640.00 7,595.00 7,610.00 3.9K
13:20 7,600.00 7,610.00 7,590.00 7,595.00 4.5K
13:25 7,595.00 7,595.00 7,560.00 7,560.00 4.4K
13:30 7,570.00 7,580.00 7,560.00 7,570.00 4.2K
13:35 7,570.00 7,570.00 7,540.00 7,540.00 3.4K
13:40 7,530.00 7,550.00 7,520.00 7,540.00 4.1K
13:45 7,550.00 7,550.00 7,530.00 7,530.00 4.3K
13:50 7,540.00 7,540.00 7,520.00 7,540.00 2.7K
13:55 7,540.00 7,570.00 7,530.00 7,540.00 3.0K
14:00 7,540.00 7,580.00 7,520.00 7,520.00 4.9K
14:05 7,530.00 7,560.00 7,520.00 7,540.00 2.7K
14:10 7,550.00 7,550.00 7,510.00 7,510.00 4.7K
14:15 7,520.00 7,540.00 7,510.00 7,530.00 2.9K
14:20 7,510.00 7,530.00 7,510.00 7,530.00 3.2K
14:25 7,530.00 7,540.00 7,460.00 7,470.00 21.8K
14:30 7,500.00 7,520.00 7,470.00 7,510.00 3.1K
14:35 7,510.00 7,520.00 7,490.00 7,500.00 2.5K
14:40 7,510.00 7,530.00 7,500.00 7,530.00 6.3K
14:45 7,530.00 7,540.00 7,530.00 7,540.00 1.2K
14:50 7,540.00 7,570.00 7,540.00 7,560.00 2.7K
14:55 7,570.00 7,580.00 7,550.00 7,580.00 3.3K
15:00 7,560.00 7,580.00 7,530.00 7,560.00 9.1K
15:05 7,560.00 7,560.00 7,520.00 7,530.00 9.5K
15:10 7,530.00 7,540.00 7,500.00 7,530.00 16.3K
15:15 7,520.00 7,540.00 7,500.00 7,520.00 23.4K
15:25 7,540.00 7,540.00 7,540.00 7,540.00 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし