| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
7,810.00 |
7,890.00 |
7,740.00 |
7,760.00 |
226.6K |
| 09:05 |
7,730.00 |
7,760.00 |
7,700.00 |
7,730.00 |
57.3K |
| 09:10 |
7,730.00 |
7,730.00 |
7,660.00 |
7,690.00 |
39.7K |
| 09:15 |
7,660.00 |
7,680.00 |
7,630.00 |
7,680.00 |
31.6K |
| 09:20 |
7,670.00 |
7,670.00 |
7,640.00 |
7,660.00 |
13.2K |
| 09:25 |
7,670.00 |
7,670.00 |
7,640.00 |
7,650.00 |
16.9K |
| 09:30 |
7,640.00 |
7,660.00 |
7,640.00 |
7,660.00 |
12.0K |
| 09:35 |
7,660.00 |
7,680.00 |
7,640.00 |
7,660.00 |
11.7K |
| 09:40 |
7,660.00 |
7,680.00 |
7,630.00 |
7,670.00 |
30.9K |
| 09:45 |
7,640.00 |
7,660.00 |
7,620.00 |
7,660.00 |
18.4K |
| 09:50 |
7,650.00 |
7,730.00 |
7,650.00 |
7,690.00 |
19.8K |
| 09:55 |
7,700.00 |
7,720.00 |
7,660.00 |
7,660.00 |
13.3K |
| 10:00 |
7,660.00 |
7,670.00 |
7,650.00 |
7,660.00 |
5.3K |
| 10:05 |
7,660.00 |
7,760.00 |
7,620.00 |
7,760.00 |
33.3K |
| 10:10 |
7,760.00 |
7,800.00 |
7,730.00 |
7,780.00 |
50.5K |
| 10:15 |
7,780.00 |
7,790.00 |
7,730.00 |
7,730.00 |
15.2K |
| 10:20 |
7,730.00 |
7,750.00 |
7,700.00 |
7,710.00 |
7.8K |
| 10:25 |
7,710.00 |
7,760.00 |
7,710.00 |
7,760.00 |
5.9K |
| 10:30 |
7,760.00 |
7,770.00 |
7,710.00 |
7,720.00 |
3.4K |
| 10:35 |
7,720.00 |
7,750.00 |
7,720.00 |
7,740.00 |
2.2K |
| 10:40 |
7,730.00 |
7,750.00 |
7,720.00 |
7,720.00 |
4.5K |
| 10:45 |
7,710.00 |
7,710.00 |
7,690.00 |
7,700.00 |
5.6K |
| 10:50 |
7,690.00 |
7,700.00 |
7,680.00 |
7,690.00 |
2.5K |
| 10:55 |
7,690.00 |
7,700.00 |
7,670.00 |
7,690.00 |
4.8K |
| 11:00 |
7,680.00 |
7,720.00 |
7,680.00 |
7,720.00 |
2.3K |
| 11:05 |
7,720.00 |
7,730.00 |
7,710.00 |
7,720.00 |
2.5K |
| 11:10 |
7,720.00 |
7,740.00 |
7,710.00 |
7,720.00 |
5.0K |
| 11:15 |
7,720.00 |
7,730.00 |
7,710.00 |
7,730.00 |
2.2K |
| 11:20 |
7,710.00 |
7,810.00 |
7,710.00 |
7,800.00 |
38.6K |
| 11:25 |
7,780.00 |
7,790.00 |
7,770.00 |
7,770.00 |
8.2K |
| 11:30 |
7,780.00 |
7,790.00 |
7,770.00 |
7,780.00 |
5.0K |
| 11:35 |
7,780.00 |
7,800.00 |
7,770.00 |
7,780.00 |
7.2K |
| 11:40 |
7,770.00 |
7,780.00 |
7,750.00 |
7,780.00 |
5.9K |
| 11:45 |
7,780.00 |
7,780.00 |
7,740.00 |
7,770.00 |
2.1K |
| 11:50 |
7,760.00 |
7,760.00 |
7,740.00 |
7,760.00 |
1.6K |
| 11:55 |
7,750.00 |
7,780.00 |
7,750.00 |
7,780.00 |
6.1K |
| 12:00 |
7,780.00 |
7,780.00 |
7,770.00 |
7,770.00 |
2.4K |
| 12:05 |
7,780.00 |
7,810.00 |
7,780.00 |
7,810.00 |
15.1K |
| 12:10 |
7,800.00 |
7,890.00 |
7,800.00 |
7,860.00 |
49.5K |
| 12:15 |
7,860.00 |
7,870.00 |
7,830.00 |
7,850.00 |
10.6K |
| 12:20 |
7,840.00 |
7,860.00 |
7,830.00 |
7,830.00 |
10.3K |
| 12:25 |
7,830.00 |
7,880.00 |
7,830.00 |
7,860.00 |
11.4K |
| 12:30 |
7,850.00 |
7,900.00 |
7,850.00 |
7,900.00 |
22.8K |
| 12:35 |
7,900.00 |
7,900.00 |
7,840.00 |
7,870.00 |
13.6K |
| 12:40 |
7,880.00 |
7,950.00 |
7,870.00 |
7,930.00 |
60.1K |
| 12:45 |
7,920.00 |
7,940.00 |
7,880.00 |
7,930.00 |
20.0K |
| 12:50 |
7,930.00 |
7,940.00 |
7,880.00 |
7,900.00 |
21.8K |
| 12:55 |
7,900.00 |
7,920.00 |
7,890.00 |
7,920.00 |
5.0K |
| 13:00 |
7,920.00 |
7,930.00 |
7,880.00 |
7,900.00 |
9.1K |
| 13:05 |
7,900.00 |
8,140.00 |
7,900.00 |
8,020.00 |
202.1K |
| 13:10 |
8,010.00 |
8,070.00 |
7,980.00 |
8,030.00 |
104.1K |
| 13:15 |
8,030.00 |
8,110.00 |
8,020.00 |
8,080.00 |
71.3K |
| 13:20 |
8,130.00 |
8,260.00 |
8,120.00 |
8,220.00 |
318.8K |
| 13:25 |
8,250.00 |
8,290.00 |
8,150.00 |
8,160.00 |
202.0K |
| 13:30 |
8,150.00 |
8,150.00 |
8,050.00 |
8,070.00 |
86.5K |
| 13:35 |
8,060.00 |
8,060.00 |
7,950.00 |
7,960.00 |
100.7K |
| 13:40 |
7,960.00 |
8,010.00 |
7,950.00 |
8,000.00 |
30.0K |
| 13:45 |
8,000.00 |
8,010.00 |
7,890.00 |
7,900.00 |
58.8K |
| 13:50 |
7,890.00 |
7,920.00 |
7,860.00 |
7,910.00 |
65.8K |
| 13:55 |
7,910.00 |
7,910.00 |
7,820.00 |
7,830.00 |
32.7K |
| 14:00 |
7,830.00 |
7,890.00 |
7,810.00 |
7,820.00 |
19.8K |
| 14:05 |
7,820.00 |
7,860.00 |
7,820.00 |
7,840.00 |
10.1K |
| 14:10 |
7,840.00 |
7,880.00 |
7,830.00 |
7,870.00 |
26.4K |
| 14:15 |
7,880.00 |
7,880.00 |
7,850.00 |
7,860.00 |
4.4K |
| 14:20 |
7,860.00 |
7,880.00 |
7,840.00 |
7,840.00 |
6.5K |
| 14:25 |
7,840.00 |
7,850.00 |
7,810.00 |
7,840.00 |
26.5K |
| 14:30 |
7,840.00 |
7,860.00 |
7,820.00 |
7,830.00 |
10.5K |
| 14:35 |
7,830.00 |
7,850.00 |
7,810.00 |
7,810.00 |
10.4K |
| 14:40 |
7,810.00 |
7,820.00 |
7,770.00 |
7,770.00 |
13.1K |
| 14:45 |
7,790.00 |
7,810.00 |
7,760.00 |
7,780.00 |
9.8K |
| 14:50 |
7,800.00 |
7,800.00 |
7,750.00 |
7,750.00 |
14.6K |
| 14:55 |
7,750.00 |
7,830.00 |
7,750.00 |
7,800.00 |
13.6K |
| 15:00 |
7,800.00 |
7,800.00 |
7,770.00 |
7,770.00 |
9.6K |
| 15:05 |
7,770.00 |
7,790.00 |
7,760.00 |
7,780.00 |
9.7K |
| 15:10 |
7,780.00 |
7,790.00 |
7,730.00 |
7,750.00 |
32.1K |
| 15:15 |
7,770.00 |
7,790.00 |
7,740.00 |
7,740.00 |
25.6K |
| 15:25 |
7,730.00 |
7,730.00 |
7,730.00 |
7,730.00 |
19.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|