3,025.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,620.00 | 2,595.00 | 2,605.00 | 269.6K |
| 09:05 | 2,600.00 | 2,610.00 | 2,575.00 | 2,602.00 | 193.4K |
| 09:10 | 2,602.00 | 2,630.00 | 2,585.00 | 2,615.00 | 266.4K |
| 09:15 | 2,610.00 | 2,615.00 | 2,585.00 | 2,600.00 | 159.7K |
| 09:20 | 2,610.00 | 2,655.00 | 2,590.00 | 2,635.00 | 584.6K |
| 09:25 | 2,635.00 | 2,665.00 | 2,605.00 | 2,660.00 | 278.8K |
| 09:30 | 2,660.00 | 2,665.00 | 2,620.00 | 2,625.00 | 264.4K |
| 09:35 | 2,625.00 | 2,640.00 | 2,610.00 | 2,625.00 | 85.9K |
| 09:40 | 2,620.00 | 2,660.00 | 2,620.00 | 2,660.00 | 112.9K |
| 09:45 | 2,655.00 | 2,665.00 | 2,630.00 | 2,630.00 | 118.1K |
| 09:50 | 2,630.00 | 2,640.00 | 2,615.00 | 2,630.00 | 62.7K |
| 09:55 | 2,635.00 | 2,650.00 | 2,620.00 | 2,645.00 | 58.5K |
| 10:00 | 2,645.00 | 2,645.00 | 2,615.00 | 2,635.00 | 69.8K |
| 10:05 | 2,635.00 | 2,670.00 | 2,630.00 | 2,670.00 | 321.5K |
| 10:10 | 2,660.00 | 2,705.00 | 2,650.00 | 2,655.00 | 686.2K |
| 10:15 | 2,670.00 | 2,675.00 | 2,635.00 | 2,665.00 | 251.5K |
| 10:20 | 2,660.00 | 2,705.00 | 2,650.00 | 2,675.00 | 571.4K |
| 10:25 | 2,675.00 | 2,695.00 | 2,660.00 | 2,670.00 | 123.9K |
| 10:30 | 2,670.00 | 2,680.00 | 2,650.00 | 2,660.00 | 109.9K |
| 10:35 | 2,660.00 | 2,665.00 | 2,645.00 | 2,660.00 | 78.5K |
| 10:40 | 2,655.00 | 2,660.00 | 2,635.00 | 2,635.00 | 97.3K |
| 10:45 | 2,635.00 | 2,650.00 | 2,630.00 | 2,650.00 | 87.3K |
| 10:50 | 2,645.00 | 2,660.00 | 2,640.00 | 2,655.00 | 59.2K |
| 10:55 | 2,660.00 | 2,735.00 | 2,655.00 | 2,730.00 | 519.2K |
| 11:00 | 2,730.00 | 2,730.00 | 2,680.00 | 2,705.00 | 283.3K |
| 11:05 | 2,705.00 | 2,710.00 | 2,685.00 | 2,695.00 | 75.2K |
| 11:10 | 2,690.00 | 2,695.00 | 2,675.00 | 2,690.00 | 87.6K |
| 11:15 | 2,687.00 | 2,715.00 | 2,675.00 | 2,680.00 | 151.7K |
| 11:20 | 2,680.00 | 2,700.00 | 2,675.00 | 2,675.00 | 41.7K |
| 11:25 | 2,675.00 | 2,695.00 | 2,675.00 | 2,695.00 | 46.7K |
| 11:30 | 2,690.00 | 2,705.00 | 2,685.00 | 2,705.00 | 60.5K |
| 11:35 | 2,705.00 | 2,710.00 | 2,680.00 | 2,685.00 | 122.0K |
| 11:40 | 2,685.00 | 2,690.00 | 2,650.00 | 2,650.00 | 182.3K |
| 11:45 | 2,650.00 | 2,665.00 | 2,640.00 | 2,645.00 | 101.1K |
| 11:50 | 2,645.00 | 2,655.00 | 2,635.00 | 2,640.00 | 59.3K |
| 11:55 | 2,635.00 | 2,655.00 | 2,630.00 | 2,650.00 | 54.3K |
| 12:00 | 2,650.00 | 2,660.00 | 2,640.00 | 2,645.00 | 43.0K |
| 12:05 | 2,647.00 | 2,647.00 | 2,625.00 | 2,635.00 | 51.7K |
| 12:10 | 2,630.00 | 2,655.00 | 2,630.00 | 2,640.00 | 30.7K |
| 12:15 | 2,635.00 | 2,645.00 | 2,630.00 | 2,635.00 | 29.3K |
| 12:20 | 2,635.00 | 2,650.00 | 2,630.00 | 2,650.00 | 38.3K |
| 12:25 | 2,645.00 | 2,650.00 | 2,635.00 | 2,635.00 | 64.9K |
| 12:30 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 13.1K |
| 12:35 | 2,635.00 | 2,640.00 | 2,630.00 | 2,635.00 | 15.7K |
| 12:40 | 2,635.00 | 2,650.00 | 2,635.00 | 2,650.00 | 17.7K |
| 12:45 | 2,650.00 | 2,660.00 | 2,645.00 | 2,645.00 | 28.0K |
| 12:50 | 2,645.00 | 2,680.00 | 2,645.00 | 2,675.00 | 60.4K |
| 12:55 | 2,675.00 | 2,695.00 | 2,670.00 | 2,685.00 | 84.3K |
| 13:00 | 2,685.00 | 2,760.00 | 2,680.00 | 2,695.00 | 1,278.6K |
| 13:05 | 2,690.00 | 2,700.00 | 2,660.00 | 2,675.00 | 352.4K |
| 13:10 | 2,675.00 | 2,680.00 | 2,645.00 | 2,655.00 | 148.8K |
| 13:15 | 2,655.00 | 2,670.00 | 2,650.00 | 2,655.00 | 61.4K |
| 13:20 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 40.3K |
| 13:25 | 2,650.00 | 2,665.00 | 2,645.00 | 2,665.00 | 37.2K |
| 13:30 | 2,665.00 | 2,670.00 | 2,655.00 | 2,660.00 | 22.8K |
| 13:35 | 2,655.00 | 2,675.00 | 2,650.00 | 2,675.00 | 29.6K |
| 13:40 | 2,675.00 | 2,675.00 | 2,660.00 | 2,665.00 | 15.3K |
| 13:45 | 2,665.00 | 2,665.00 | 2,655.00 | 2,660.00 | 20.7K |
| 13:50 | 2,660.00 | 2,665.00 | 2,655.00 | 2,655.00 | 16.2K |
| 13:55 | 2,652.00 | 2,680.00 | 2,652.00 | 2,660.00 | 74.2K |
| 14:00 | 2,655.00 | 2,665.00 | 2,650.00 | 2,660.00 | 54.3K |
| 14:05 | 2,655.00 | 2,655.00 | 2,640.00 | 2,640.00 | 49.2K |
| 14:10 | 2,640.00 | 2,655.00 | 2,635.00 | 2,655.00 | 65.1K |
| 14:15 | 2,645.00 | 2,655.00 | 2,645.00 | 2,645.00 | 20.9K |
| 14:20 | 2,645.00 | 2,665.00 | 2,645.00 | 2,660.00 | 37.2K |
| 14:25 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 24.4K |
| 14:30 | 2,660.00 | 2,665.00 | 2,645.00 | 2,645.00 | 33.4K |
| 14:35 | 2,650.00 | 2,660.00 | 2,645.00 | 2,655.00 | 56.4K |
| 14:40 | 2,650.00 | 2,665.00 | 2,645.00 | 2,660.00 | 38.9K |
| 14:45 | 2,660.00 | 2,665.00 | 2,655.00 | 2,660.00 | 33.9K |
| 14:50 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 27.6K |
| 14:55 | 2,655.00 | 2,665.00 | 2,650.00 | 2,655.00 | 31.2K |
| 15:00 | 2,655.00 | 2,660.00 | 2,640.00 | 2,650.00 | 68.2K |
| 15:05 | 2,650.00 | 2,670.00 | 2,640.00 | 2,670.00 | 59.9K |
| 15:10 | 2,670.00 | 2,670.00 | 2,650.00 | 2,650.00 | 53.3K |
| 15:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 83.2K |
| 15:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 151.6K |