2,750.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 0.1K |
| 09:05 | 1,367.00 | 1,375.00 | 1,367.00 | 1,375.00 | 0.1K |
| 09:10 | 1,369.00 | 1,369.00 | 1,364.00 | 1,367.00 | 1.4K |
| 09:15 | 1,364.00 | 1,367.00 | 1,364.00 | 1,367.00 | 2.0K |
| 09:35 | 1,368.00 | 1,368.00 | 1,364.00 | 1,364.00 | 1.2K |
| 09:40 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.1K |
| 09:45 | 1,367.00 | 1,369.00 | 1,367.00 | 1,368.00 | 0.1K |
| 09:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 10:00 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:10 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.2K |
| 10:15 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:20 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:25 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 10:35 | 1,367.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.2K |
| 10:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 10:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 11:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 11:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 11:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 11:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 12:05 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:30 | 1,365.00 | 1,367.00 | 1,364.00 | 1,364.00 | 0.3K |
| 13:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 2.6K |
| 13:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 14:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 14:45 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.3K |
| 14:50 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.3K |
| 14:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 15:10 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.5K |
| 15:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4.2K |