CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 50.00 50.00 49.75 50.00 1,783.8K
10:00 50.00 50.75 49.75 50.75 2,060.0K
10:05 50.75 50.75 50.00 50.00 2,018.5K
10:10 50.00 50.50 50.00 50.25 1,865.6K
10:15 50.50 50.50 50.00 50.50 943.8K
10:20 50.50 50.50 50.00 50.25 938.2K
10:25 50.25 50.25 50.00 50.00 94.9K
10:30 50.25 50.25 50.00 50.00 75.0K
10:35 50.25 50.25 49.75 50.00 1,537.0K
10:40 50.00 50.25 50.00 50.25 238.6K
10:45 50.25 50.25 50.00 50.25 102.3K
10:50 50.25 50.25 50.00 50.00 199.9K
10:55 50.25 50.25 50.00 50.25 109.8K
11:00 50.00 50.25 50.00 50.00 68.2K
11:05 50.00 50.25 50.00 50.00 64.5K
11:10 50.00 50.25 50.00 50.00 129.1K
11:15 50.00 50.25 50.00 50.25 189.5K
11:20 50.00 50.25 50.00 50.00 130.1K
11:25 50.25 50.25 50.00 50.00 126.5K
11:30 50.25 50.25 50.00 50.00 65.8K
11:35 50.25 50.25 50.00 50.00 300.7K
11:40 50.00 50.25 50.00 50.00 68.2K
11:45 50.25 50.25 50.00 50.00 931.8K
11:50 50.25 50.25 50.00 50.00 115.7K
11:55 50.00 50.25 50.00 50.00 64.6K
12:00 50.00 50.25 50.00 50.00 361.4K
12:05 50.00 50.00 49.75 50.00 14.5K
12:10 49.75 50.00 49.75 50.00 922.0K
12:15 50.25 50.25 50.00 50.00 107.0K
12:20 50.00 50.25 50.00 50.25 67.4K
12:25 50.25 50.25 50.00 50.00 87.7K
13:55 50.25 50.25 50.00 50.00 262.5K
14:00 50.25 50.25 50.00 50.25 211.2K
14:05 50.25 50.50 50.25 50.50 2,281.0K
14:10 50.50 50.50 50.25 50.25 741.4K
14:15 50.25 50.50 50.00 50.00 386.3K
14:20 50.00 50.25 50.00 50.00 124.2K
14:25 50.00 50.25 50.00 50.25 46.3K
14:30 50.00 50.25 50.00 50.25 123.9K
14:35 50.00 50.25 50.00 50.00 159.4K
14:40 50.25 50.50 50.00 50.50 931.3K
14:45 50.50 50.50 50.25 50.50 2,236.1K
14:50 50.50 50.50 50.25 50.25 40.2K
14:55 50.50 50.75 50.25 50.50 595.7K
15:00 50.50 50.75 50.25 50.50 1,805.3K
15:05 50.50 50.75 50.25 50.75 513.0K
15:10 50.50 50.75 50.50 50.50 354.4K
15:15 50.50 50.50 50.25 50.50 887.6K
15:20 50.50 50.75 50.50 50.50 135.2K
15:25 50.50 50.75 50.50 50.75 174.2K
15:30 50.75 51.00 50.50 50.75 1,383.9K
15:35 51.00 51.00 50.75 51.00 24.4K
15:40 51.00 51.25 50.75 51.00 2,603.4K
15:45 51.00 51.25 51.00 51.00 144.2K
15:50 51.25 51.25 51.00 51.25 780.6K
15:55 51.00 51.25 51.00 51.25 196.0K
16:00 51.25 51.25 51.00 51.25 215.7K
16:05 51.25 51.25 51.00 51.25 2,430.6K
16:10 51.25 51.50 51.25 51.25 145.2K
16:15 51.50 51.50 51.25 51.25 1,235.8K
16:20 51.25 51.50 51.25 51.25 234.6K
16:25 51.50 51.50 51.25 51.50 776.5K
16:35 51.50 51.50 51.50 51.50 3,170.5K
17:45 51.50 51.50 51.50 51.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし