11.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8.42 | 8.66 | 8.28 | 8.50 | 1.3M |
| 2024-12-30 | 8.20 | 8.39 | 8.08 | 8.32 | 2.3M |
| 2024-12-27 | 8.50 | 8.65 | 8.25 | 8.39 | 1.8M |
| 2024-12-26 | 8.31 | 8.52 | 8.22 | 8.49 | 1.2M |
| 2024-12-24 | 8.42 | 8.42 | 8.26 | 8.38 | 0.8M |
| 2024-12-23 | 8.26 | 8.51 | 8.07 | 8.41 | 2.1M |
| 2024-12-20 | 8.27 | 8.50 | 8.17 | 8.31 | 2.1M |
| 2024-12-19 | 8.61 | 8.65 | 8.30 | 8.40 | 1.3M |
| 2024-12-18 | 8.94 | 9.04 | 8.46 | 8.49 | 4.3M |
| 2024-12-17 | 8.69 | 8.92 | 8.58 | 8.85 | 2.7M |
| 2024-12-16 | 8.20 | 8.72 | 8.13 | 8.72 | 2.4M |
| 2024-12-13 | 8.22 | 8.28 | 7.80 | 8.26 | 3.2M |
| 2024-12-12 | 8.46 | 8.51 | 8.16 | 8.26 | 1.7M |
| 2024-12-11 | 8.59 | 8.65 | 8.22 | 8.45 | 1.9M |
| 2024-12-10 | 8.50 | 8.74 | 8.27 | 8.50 | 4.0M |
| 2024-12-09 | 8.33 | 8.72 | 8.17 | 8.56 | 4.3M |
| 2024-12-06 | 8.46 | 8.55 | 8.17 | 8.25 | 1.4M |
| 2024-12-05 | 8.32 | 8.44 | 8.00 | 8.37 | 1.4M |
| 2024-12-04 | 8.34 | 8.72 | 8.33 | 8.38 | 2.3M |
| 2024-12-03 | 8.25 | 8.33 | 8.11 | 8.30 | 1.8M |
| 2024-12-02 | 7.95 | 8.38 | 7.90 | 8.28 | 2.9M |
| 2024-11-29 | 8.23 | 8.29 | 7.88 | 7.95 | 1.5M |
| 2024-11-27 | 7.86 | 8.40 | 7.81 | 8.20 | 2.6M |
| 2024-11-26 | 7.88 | 7.99 | 7.50 | 7.77 | 3.4M |
| 2024-11-25 | 7.24 | 7.92 | 7.17 | 7.90 | 12.9M |
| 2024-11-22 | 7.03 | 7.38 | 7.03 | 7.11 | 6.8M |
| 2024-11-21 | 7.00 | 7.03 | 6.87 | 6.98 | 2.3M |
| 2024-11-20 | 6.76 | 6.98 | 6.76 | 6.96 | 1.0M |
| 2024-11-19 | 6.80 | 6.95 | 6.77 | 6.84 | 1.5M |
| 2024-11-18 | 6.97 | 7.02 | 6.77 | 6.87 | 1.7M |
| 2024-11-15 | 7.16 | 7.18 | 6.90 | 6.93 | 1.8M |
| 2024-11-14 | 7.38 | 7.39 | 7.08 | 7.08 | 1.8M |
| 2024-11-13 | 7.36 | 7.50 | 7.27 | 7.33 | 3.2M |
| 2024-11-12 | 7.37 | 7.55 | 7.25 | 7.33 | 2.5M |
| 2024-11-11 | 7.53 | 7.64 | 7.44 | 7.46 | 3.9M |
| 2024-11-08 | 7.26 | 7.55 | 7.24 | 7.44 | 2.3M |
| 2024-11-07 | 7.31 | 7.41 | 7.16 | 7.36 | 2.7M |
| 2024-11-06 | 7.35 | 7.55 | 7.24 | 7.31 | 2.2M |
| 2024-11-05 | 6.93 | 7.21 | 6.75 | 7.19 | 2.1M |
| 2024-11-04 | 6.88 | 7.22 | 6.84 | 6.98 | 2.1M |
| 2024-11-01 | 7.07 | 7.11 | 6.81 | 6.95 | 3.4M |
| 2024-10-31 | 7.05 | 7.23 | 6.93 | 6.95 | 2.2M |
| 2024-10-30 | 7.09 | 7.14 | 6.96 | 7.05 | 1.8M |
| 2024-10-29 | 7.25 | 7.33 | 7.03 | 7.10 | 2.9M |
| 2024-10-28 | 6.97 | 7.26 | 6.83 | 7.24 | 2.8M |
| 2024-10-25 | 6.44 | 7.19 | 6.29 | 6.88 | 9.2M |
| 2024-10-24 | 7.66 | 7.80 | 7.37 | 7.62 | 6.4M |
| 2024-10-23 | 7.59 | 7.60 | 7.37 | 7.49 | 2.7M |
| 2024-10-22 | 7.61 | 7.70 | 7.41 | 7.62 | 2.2M |
| 2024-10-21 | 7.69 | 7.91 | 7.55 | 7.61 | 2.7M |
| 2024-10-18 | 7.80 | 7.80 | 7.43 | 7.67 | 3.0M |
| 2024-10-17 | 7.45 | 7.65 | 7.42 | 7.64 | 1.5M |
| 2024-10-16 | 7.67 | 7.67 | 7.38 | 7.44 | 1.3M |
| 2024-10-15 | 7.51 | 7.71 | 7.50 | 7.60 | 2.6M |
| 2024-10-14 | 7.55 | 7.63 | 7.39 | 7.57 | 1.2M |
| 2024-10-11 | 7.38 | 7.74 | 7.38 | 7.56 | 1.5M |
| 2024-10-10 | 7.34 | 7.46 | 7.18 | 7.45 | 1.4M |
| 2024-10-09 | 7.51 | 7.59 | 7.37 | 7.40 | 1.1M |
| 2024-10-08 | 7.47 | 7.60 | 7.33 | 7.57 | 1.4M |
| 2024-10-07 | 7.76 | 7.77 | 7.37 | 7.47 | 1.6M |
| 2024-10-04 | 7.80 | 7.80 | 7.59 | 7.72 | 1.1M |
| 2024-10-03 | 7.55 | 7.70 | 7.48 | 7.62 | 1.1M |
| 2024-10-02 | 7.60 | 7.70 | 7.44 | 7.66 | 1.8M |
| 2024-10-01 | 7.93 | 8.06 | 7.60 | 7.60 | 1.3M |
| 2024-09-30 | 8.20 | 8.53 | 7.85 | 7.94 | 1.7M |
| 2024-09-27 | 8.08 | 8.32 | 8.03 | 8.22 | 1.5M |
| 2024-09-26 | 7.94 | 8.03 | 7.87 | 7.97 | 1.1M |
| 2024-09-25 | 7.87 | 8.00 | 7.79 | 7.80 | 1.3M |
| 2024-09-24 | 7.97 | 8.03 | 7.86 | 7.88 | 1.1M |
| 2024-09-23 | 8.13 | 8.13 | 7.74 | 7.84 | 1.8M |
| 2024-09-20 | 8.45 | 8.53 | 8.09 | 8.12 | 2.6M |
| 2024-09-19 | 8.30 | 8.51 | 8.14 | 8.40 | 2.2M |
| 2024-09-18 | 8.01 | 8.12 | 7.63 | 7.65 | 1.5M |
| 2024-09-17 | 7.90 | 8.14 | 7.89 | 7.98 | 1.1M |
| 2024-09-16 | 7.94 | 8.02 | 7.76 | 7.81 | 1.0M |
| 2024-09-13 | 7.85 | 8.16 | 7.81 | 7.91 | 1.3M |
| 2024-09-12 | 7.80 | 7.90 | 7.64 | 7.77 | 0.9M |
| 2024-09-11 | 7.47 | 7.74 | 7.42 | 7.71 | 1.7M |
| 2024-09-10 | 7.56 | 7.63 | 7.47 | 7.53 | 1.2M |
| 2024-09-09 | 7.35 | 7.80 | 7.31 | 7.56 | 2.0M |
| 2024-09-06 | 7.77 | 7.83 | 7.27 | 7.30 | 1.5M |
| 2024-09-05 | 7.89 | 7.96 | 7.53 | 7.73 | 1.6M |
| 2024-09-04 | 7.83 | 8.06 | 7.78 | 7.86 | 1.3M |
| 2024-09-03 | 8.02 | 8.09 | 7.86 | 7.87 | 1.3M |
| 2024-08-30 | 8.11 | 8.14 | 7.96 | 8.10 | 1.4M |
| 2024-08-29 | 8.15 | 8.18 | 7.98 | 8.08 | 1.2M |
| 2024-08-28 | 8.05 | 8.13 | 7.84 | 8.01 | 1.2M |
| 2024-08-27 | 8.36 | 8.55 | 8.14 | 8.15 | 1.1M |
| 2024-08-26 | 8.43 | 8.47 | 8.29 | 8.35 | 1.3M |
| 2024-08-23 | 8.11 | 8.36 | 8.08 | 8.36 | 1.2M |
| 2024-08-22 | 8.36 | 8.40 | 8.01 | 8.01 | 1.1M |
| 2024-08-21 | 8.25 | 8.51 | 8.21 | 8.37 | 1.3M |
| 2024-08-20 | 8.30 | 8.38 | 8.02 | 8.15 | 1.2M |
| 2024-08-19 | 8.31 | 8.43 | 8.17 | 8.30 | 1.8M |
| 2024-08-16 | 8.31 | 8.50 | 8.22 | 8.25 | 1.7M |
| 2024-08-15 | 8.05 | 8.44 | 7.98 | 8.38 | 2.5M |
| 2024-08-14 | 8.04 | 8.17 | 7.76 | 7.77 | 1.6M |
| 2024-08-13 | 8.05 | 8.18 | 7.97 | 8.03 | 1.7M |
| 2024-08-12 | 7.94 | 8.04 | 7.81 | 7.96 | 1.8M |
| 2024-08-09 | 7.93 | 8.00 | 7.77 | 7.91 | 1.8M |
| 2024-08-08 | 7.98 | 8.09 | 7.81 | 7.90 | 1.5M |
| 2024-08-07 | 8.06 | 8.53 | 7.95 | 7.95 | 2.3M |
| 2024-08-06 | 8.23 | 8.28 | 7.83 | 7.91 | 2.2M |
| 2024-08-05 | 8.16 | 8.47 | 8.07 | 8.15 | 3.0M |
| 2024-08-02 | 8.41 | 8.87 | 8.36 | 8.69 | 2.2M |
| 2024-08-01 | 9.30 | 9.31 | 8.59 | 8.76 | 3.1M |
| 2024-07-31 | 9.40 | 9.73 | 9.13 | 9.30 | 3.5M |
| 2024-07-30 | 9.26 | 9.83 | 9.26 | 9.54 | 4.7M |
| 2024-07-29 | 10.61 | 10.61 | 9.15 | 9.34 | 8.9M |
| 2024-07-26 | 10.33 | 11.74 | 10.00 | 10.72 | 24.9M |
| 2024-07-25 | 7.26 | 7.61 | 7.18 | 7.41 | 4.2M |
| 2024-07-24 | 7.42 | 7.50 | 7.16 | 7.22 | 3.0M |
| 2024-07-23 | 7.24 | 7.57 | 7.24 | 7.50 | 3.2M |
| 2024-07-22 | 7.24 | 7.32 | 7.16 | 7.27 | 2.2M |
| 2024-07-19 | 7.08 | 7.20 | 6.99 | 7.18 | 2.6M |
| 2024-07-18 | 7.53 | 7.61 | 7.07 | 7.12 | 2.2M |
| 2024-07-17 | 7.49 | 7.67 | 7.46 | 7.60 | 2.2M |
| 2024-07-16 | 7.31 | 7.59 | 7.31 | 7.54 | 2.2M |
| 2024-07-15 | 7.17 | 7.26 | 7.04 | 7.24 | 2.2M |
| 2024-07-12 | 7.35 | 7.42 | 7.05 | 7.11 | 2.9M |
| 2024-07-11 | 7.18 | 7.46 | 7.18 | 7.28 | 3.0M |
| 2024-07-10 | 7.16 | 7.16 | 6.92 | 7.01 | 1.7M |
| 2024-07-09 | 7.14 | 7.18 | 6.99 | 7.11 | 2.2M |
| 2024-07-08 | 7.16 | 7.25 | 7.03 | 7.20 | 1.5M |
| 2024-07-05 | 7.05 | 7.27 | 7.02 | 7.19 | 1.8M |
| 2024-07-03 | 7.15 | 7.22 | 6.99 | 7.05 | 1.1M |
| 2024-07-02 | 7.10 | 7.25 | 7.07 | 7.15 | 2.0M |
| 2024-07-01 | 7.12 | 7.21 | 6.95 | 7.07 | 1.9M |
| 2024-06-28 | 7.09 | 7.28 | 7.00 | 7.16 | 4.8M |
| 2024-06-27 | 6.50 | 6.92 | 6.47 | 6.88 | 2.5M |
| 2024-06-26 | 6.44 | 6.55 | 6.42 | 6.50 | 1.8M |
| 2024-06-25 | 6.61 | 6.61 | 6.46 | 6.48 | 2.8M |
| 2024-06-24 | 6.65 | 6.83 | 6.60 | 6.65 | 2.0M |
| 2024-06-21 | 6.73 | 6.85 | 6.49 | 6.60 | 3.4M |
| 2024-06-20 | 6.38 | 6.79 | 6.35 | 6.74 | 3.4M |
| 2024-06-18 | 6.60 | 6.62 | 6.36 | 6.44 | 2.9M |
| 2024-06-17 | 6.65 | 6.74 | 6.52 | 6.61 | 2.2M |
| 2024-06-14 | 6.68 | 6.74 | 6.57 | 6.65 | 3.3M |
| 2024-06-13 | 6.93 | 6.96 | 6.67 | 6.70 | 3.0M |
| 2024-06-12 | 7.29 | 7.37 | 6.95 | 6.96 | 2.5M |
| 2024-06-11 | 7.15 | 7.31 | 7.07 | 7.13 | 2.7M |
| 2024-06-10 | 7.12 | 7.26 | 7.07 | 7.21 | 2.3M |
| 2024-06-07 | 7.45 | 7.51 | 7.11 | 7.14 | 4.1M |
| 2024-06-06 | 7.19 | 7.69 | 7.15 | 7.55 | 5.6M |
| 2024-06-05 | 7.32 | 7.36 | 7.18 | 7.20 | 6.0M |
| 2024-06-04 | 7.36 | 7.36 | 7.17 | 7.25 | 2.4M |
| 2024-06-03 | 7.58 | 7.73 | 7.32 | 7.40 | 2.6M |
| 2024-05-31 | 7.67 | 7.68 | 7.49 | 7.60 | 2.5M |
| 2024-05-30 | 7.66 | 7.81 | 7.55 | 7.61 | 2.9M |
| 2024-05-29 | 7.73 | 7.78 | 7.61 | 7.68 | 2.2M |
| 2024-05-28 | 7.71 | 7.92 | 7.63 | 7.85 | 3.6M |
| 2024-05-24 | 7.85 | 7.92 | 7.66 | 7.69 | 2.0M |
| 2024-05-23 | 8.05 | 8.06 | 7.79 | 7.85 | 2.1M |
| 2024-05-22 | 8.25 | 8.26 | 7.97 | 7.99 | 1.9M |
| 2024-05-21 | 8.56 | 8.60 | 8.20 | 8.24 | 2.0M |
| 2024-05-20 | 8.51 | 8.66 | 8.35 | 8.62 | 2.9M |
| 2024-05-17 | 8.74 | 8.75 | 8.45 | 8.49 | 2.1M |
| 2024-05-16 | 8.97 | 9.05 | 8.67 | 8.71 | 2.6M |
| 2024-05-15 | 8.92 | 8.99 | 8.80 | 8.96 | 1.9M |
| 2024-05-14 | 8.80 | 8.91 | 8.75 | 8.83 | 2.4M |
| 2024-05-13 | 8.87 | 8.91 | 8.65 | 8.69 | 1.8M |
| 2024-05-10 | 9.14 | 9.15 | 8.80 | 8.83 | 1.6M |
| 2024-05-09 | 9.32 | 9.35 | 9.05 | 9.14 | 2.1M |
| 2024-05-08 | 9.58 | 9.67 | 9.23 | 9.30 | 2.1M |
| 2024-05-07 | 9.56 | 9.83 | 9.52 | 9.68 | 2.2M |
| 2024-05-06 | 9.68 | 9.82 | 9.56 | 9.58 | 2.4M |
| 2024-05-03 | 9.74 | 10.02 | 9.60 | 9.61 | 2.8M |
| 2024-05-02 | 9.82 | 9.82 | 9.46 | 9.53 | 3.5M |
| 2024-05-01 | 10.29 | 10.32 | 9.68 | 9.77 | 4.7M |
| 2024-04-30 | 9.98 | 10.81 | 9.85 | 10.22 | 8.2M |
| 2024-04-29 | 12.16 | 12.20 | 11.65 | 11.89 | 4.4M |
| 2024-04-26 | 11.81 | 12.04 | 11.71 | 11.97 | 2.1M |
| 2024-04-25 | 11.78 | 11.89 | 11.63 | 11.75 | 1.7M |
| 2024-04-24 | 12.13 | 12.22 | 11.87 | 11.92 | 2.0M |
| 2024-04-23 | 12.22 | 12.37 | 12.08 | 12.12 | 1.5M |
| 2024-04-22 | 12.02 | 12.36 | 11.97 | 12.23 | 2.1M |
| 2024-04-19 | 11.80 | 12.33 | 11.75 | 11.95 | 2.5M |
| 2024-04-18 | 11.87 | 12.15 | 11.76 | 11.90 | 2.3M |
| 2024-04-17 | 12.10 | 12.21 | 11.82 | 11.83 | 2.1M |
| 2024-04-16 | 12.30 | 12.40 | 11.96 | 11.98 | 2.5M |
| 2024-04-15 | 13.03 | 13.11 | 12.33 | 12.40 | 2.2M |
| 2024-04-12 | 13.00 | 13.25 | 12.91 | 13.10 | 2.7M |
| 2024-04-11 | 13.26 | 13.29 | 13.00 | 13.11 | 2.0M |
| 2024-04-10 | 13.23 | 13.39 | 13.12 | 13.20 | 1.9M |
| 2024-04-09 | 13.61 | 13.74 | 13.48 | 13.55 | 0.9M |
| 2024-04-08 | 13.86 | 13.90 | 13.56 | 13.56 | 1.2M |
| 2024-04-05 | 13.58 | 14.01 | 13.55 | 13.84 | 1.8M |
| 2024-04-04 | 13.72 | 14.04 | 13.64 | 13.65 | 1.8M |
| 2024-04-03 | 13.62 | 13.86 | 13.51 | 13.55 | 2.1M |
| 2024-04-02 | 13.71 | 13.96 | 13.56 | 13.74 | 1.6M |
| 2024-04-01 | 14.04 | 14.14 | 13.89 | 13.90 | 1.3M |
| 2024-03-28 | 14.08 | 14.29 | 13.98 | 14.02 | 1.5M |
| 2024-03-27 | 13.99 | 14.32 | 13.92 | 14.07 | 1.4M |
| 2024-03-26 | 14.01 | 14.04 | 13.81 | 13.90 | 1.8M |
| 2024-03-25 | 13.97 | 14.09 | 13.89 | 13.93 | 1.3M |
| 2024-03-22 | 14.39 | 14.42 | 13.93 | 13.95 | 0.9M |
| 2024-03-21 | 14.59 | 14.63 | 14.37 | 14.40 | 1.2M |
| 2024-03-20 | 14.25 | 14.64 | 14.17 | 14.53 | 0.9M |
| 2024-03-19 | 14.29 | 14.41 | 14.07 | 14.22 | 1.4M |
| 2024-03-18 | 14.41 | 14.53 | 14.15 | 14.36 | 1.7M |
| 2024-03-15 | 14.44 | 14.58 | 13.99 | 14.18 | 2.0M |
| 2024-03-14 | 14.77 | 14.85 | 14.30 | 14.46 | 1.3M |
| 2024-03-13 | 14.63 | 14.98 | 14.61 | 14.74 | 1.2M |
| 2024-03-12 | 14.89 | 14.92 | 14.61 | 14.62 | 0.8M |
| 2024-03-11 | 15.17 | 15.34 | 14.89 | 14.93 | 0.9M |
| 2024-03-08 | 15.12 | 15.40 | 15.04 | 15.17 | 1.2M |
| 2024-03-07 | 15.09 | 15.28 | 14.95 | 15.04 | 1.3M |
| 2024-03-06 | 15.19 | 15.19 | 14.83 | 15.00 | 1.4M |
| 2024-03-05 | 15.25 | 15.27 | 14.92 | 15.00 | 1.8M |
| 2024-03-04 | 15.97 | 15.97 | 15.27 | 15.39 | 1.2M |
| 2024-03-01 | 16.12 | 16.18 | 15.74 | 15.93 | 0.9M |
| 2024-02-29 | 15.94 | 16.12 | 15.81 | 16.07 | 1.7M |
| 2024-02-28 | 16.20 | 16.20 | 15.70 | 15.77 | 1.4M |
| 2024-02-27 | 16.25 | 16.42 | 16.14 | 16.36 | 1.3M |
| 2024-02-26 | 16.44 | 16.45 | 16.14 | 16.19 | 1.2M |
| 2024-02-23 | 16.42 | 16.74 | 16.40 | 16.48 | 1.0M |
| 2024-02-22 | 16.39 | 16.44 | 16.23 | 16.39 | 1.5M |
| 2024-02-21 | 16.32 | 16.51 | 16.03 | 16.22 | 1.5M |
| 2024-02-20 | 16.72 | 16.84 | 16.36 | 16.52 | 1.5M |
| 2024-02-16 | 16.95 | 17.17 | 16.79 | 16.86 | 1.9M |
| 2024-02-15 | 17.10 | 17.14 | 16.55 | 17.04 | 2.0M |
| 2024-02-14 | 17.29 | 17.32 | 16.83 | 17.03 | 1.5M |
| 2024-02-13 | 17.00 | 17.40 | 16.87 | 17.02 | 1.7M |
| 2024-02-12 | 17.98 | 17.98 | 17.53 | 17.60 | 1.7M |
| 2024-02-09 | 17.66 | 18.22 | 17.54 | 17.87 | 1.8M |
| 2024-02-08 | 17.58 | 18.05 | 17.50 | 17.62 | 2.0M |
| 2024-02-07 | 17.66 | 17.73 | 17.28 | 17.48 | 1.2M |
| 2024-02-06 | 17.64 | 18.25 | 17.50 | 17.75 | 2.0M |
| 2024-02-05 | 18.14 | 18.16 | 17.24 | 17.62 | 2.9M |
| 2024-02-02 | 20.50 | 20.56 | 17.96 | 18.21 | 6.5M |
| 2024-02-01 | 19.18 | 19.62 | 18.94 | 19.14 | 4.0M |
| 2024-01-31 | 19.77 | 19.92 | 19.13 | 19.14 | 1.5M |
| 2024-01-30 | 20.54 | 20.72 | 19.85 | 19.87 | 1.3M |
| 2024-01-29 | 19.96 | 20.73 | 19.87 | 20.66 | 2.4M |
| 2024-01-26 | 19.11 | 19.91 | 19.08 | 19.86 | 1.7M |
| 2024-01-25 | 18.65 | 19.09 | 18.58 | 18.96 | 1.6M |
| 2024-01-24 | 18.84 | 18.88 | 18.36 | 18.41 | 1.5M |
| 2024-01-23 | 17.79 | 18.56 | 17.79 | 18.49 | 1.4M |
| 2024-01-22 | 17.39 | 18.40 | 17.39 | 17.95 | 1.8M |
| 2024-01-19 | 18.12 | 18.14 | 16.95 | 17.56 | 3.8M |
| 2024-01-18 | 19.55 | 19.74 | 19.06 | 19.58 | 1.2M |
| 2024-01-17 | 19.50 | 19.51 | 18.98 | 19.45 | 1.1M |
| 2024-01-16 | 19.40 | 19.90 | 19.35 | 19.61 | 1.0M |
| 2024-01-12 | 19.51 | 19.67 | 19.34 | 19.60 | 0.9M |
| 2024-01-11 | 19.44 | 19.56 | 19.03 | 19.38 | 1.1M |
| 2024-01-10 | 19.20 | 19.39 | 18.79 | 19.37 | 1.3M |
| 2024-01-09 | 19.07 | 19.39 | 19.00 | 19.10 | 1.3M |
| 2024-01-08 | 18.87 | 19.30 | 18.87 | 19.25 | 0.9M |
| 2024-01-05 | 18.82 | 19.12 | 18.70 | 18.80 | 0.9M |
| 2024-01-04 | 19.34 | 19.34 | 18.88 | 18.91 | 1.0M |
| 2024-01-03 | 19.14 | 19.50 | 19.00 | 19.20 | 1.2M |
| 2024-01-02 | 19.22 | 19.32 | 18.93 | 19.29 | 1.2M |