1,369.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,462.00 | 1,469.00 | 1,462.00 | 1,469.00 | 1.1K |
| 09:05 | 1,468.00 | 1,478.00 | 1,468.00 | 1,470.00 | 1.9K |
| 09:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 09:25 | 1,473.00 | 1,476.00 | 1,473.00 | 1,476.00 | 0.2K |
| 09:30 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.4K |
| 09:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:45 | 1,482.00 | 1,482.00 | 1,476.00 | 1,476.00 | 4.1K |
| 09:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 10:05 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.7K |
| 10:20 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.5K |
| 10:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 10:40 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.4K |
| 10:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 11:00 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 1.7K |
| 11:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 11:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 12:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.6K |
| 12:35 | 1,467.00 | 1,470.00 | 1,465.00 | 1,465.00 | 0.9K |
| 12:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 12:50 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.3K |
| 12:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 13:00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 13:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.4K |
| 13:10 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 1.4K |
| 13:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.7K |
| 13:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 13:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 14:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 14:05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 14:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 14:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 14:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.5K |
| 14:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 14:55 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.2K |
| 15:05 | 1,466.00 | 1,466.00 | 1,463.00 | 1,463.00 | 0.9K |
| 15:10 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 3.6K |
| 15:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 15:20 | 1,462.00 | 1,466.00 | 1,461.00 | 1,463.00 | 2.2K |
| 15:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 2.7K |