69,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 36,000.00 | 37,250.00 | 35,500.00 | 36,300.00 | 0.1M |
| 2023-12-27 | 36,000.00 | 36,350.00 | 35,300.00 | 36,100.00 | 0.1M |
| 2023-12-26 | 37,100.00 | 37,100.00 | 35,600.00 | 35,650.00 | 0.1M |
| 2023-12-22 | 37,250.00 | 37,600.00 | 36,350.00 | 37,100.00 | 0.1M |
| 2023-12-21 | 36,250.00 | 37,750.00 | 36,150.00 | 37,300.00 | 0.1M |
| 2023-12-20 | 37,600.00 | 37,700.00 | 36,100.00 | 36,550.00 | 0.1M |
| 2023-12-19 | 38,100.00 | 38,400.00 | 37,000.00 | 37,400.00 | 0.1M |
| 2023-12-18 | 37,800.00 | 39,050.00 | 37,450.00 | 38,250.00 | 0.1M |
| 2023-12-15 | 40,300.00 | 40,300.00 | 36,500.00 | 37,250.00 | 0.1M |
| 2023-12-14 | 39,350.00 | 40,400.00 | 39,200.00 | 40,300.00 | 0.1M |
| 2023-12-13 | 39,000.00 | 40,150.00 | 38,700.00 | 39,200.00 | 0.1M |
| 2023-12-12 | 39,750.00 | 40,400.00 | 38,700.00 | 39,000.00 | 0.1M |
| 2023-12-11 | 37,450.00 | 40,500.00 | 37,450.00 | 39,650.00 | 0.2M |
| 2023-12-10 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2023-12-08 | 35,350.00 | 37,750.00 | 34,500.00 | 37,350.00 | 0.1M |
| 2023-12-07 | 36,000.00 | 36,000.00 | 34,750.00 | 35,350.00 | 0.1M |
| 2023-12-06 | 36,100.00 | 37,000.00 | 35,400.00 | 36,000.00 | 0.0M |
| 2023-12-05 | 35,900.00 | 38,400.00 | 35,700.00 | 36,300.00 | 0.2M |
| 2023-12-04 | 35,300.00 | 37,250.00 | 34,150.00 | 36,000.00 | 0.1M |
| 2023-12-01 | 35,500.00 | 35,600.00 | 34,400.00 | 35,200.00 | 0.1M |
| 2023-11-30 | 35,750.00 | 35,750.00 | 34,300.00 | 35,200.00 | 0.1M |
| 2023-11-29 | 35,900.00 | 36,300.00 | 35,200.00 | 35,400.00 | 0.0M |
| 2023-11-28 | 36,950.00 | 37,150.00 | 35,450.00 | 35,800.00 | 0.1M |
| 2023-11-27 | 38,300.00 | 38,350.00 | 35,500.00 | 36,450.00 | 0.1M |
| 2023-11-24 | 38,100.00 | 38,200.00 | 37,350.00 | 38,100.00 | 0.0M |
| 2023-11-23 | 37,350.00 | 38,350.00 | 36,700.00 | 38,100.00 | 0.1M |
| 2023-11-22 | 38,400.00 | 39,700.00 | 36,600.00 | 37,350.00 | 0.1M |
| 2023-11-21 | 38,500.00 | 39,200.00 | 37,850.00 | 38,850.00 | 0.1M |
| 2023-11-20 | 37,650.00 | 38,950.00 | 36,600.00 | 38,500.00 | 0.1M |
| 2023-11-19 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2023-11-17 | 38,950.00 | 40,550.00 | 37,450.00 | 37,700.00 | 0.2M |
| 2023-11-16 | 37,400.00 | 39,050.00 | 37,050.00 | 38,600.00 | 0.1M |
| 2023-11-15 | 36,200.00 | 38,050.00 | 35,200.00 | 37,700.00 | 0.1M |
| 2023-11-14 | 38,000.00 | 38,100.00 | 35,500.00 | 36,150.00 | 0.2M |
| 2023-11-13 | 37,850.00 | 38,700.00 | 37,550.00 | 38,000.00 | 0.1M |
| 2023-11-12 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2023-11-10 | 38,800.00 | 39,500.00 | 37,150.00 | 37,400.00 | 0.2M |
| 2023-11-09 | 39,900.00 | 40,450.00 | 37,700.00 | 39,150.00 | 0.3M |
| 2023-11-08 | 37,750.00 | 41,100.00 | 37,300.00 | 40,250.00 | 0.5M |
| 2023-11-07 | 35,300.00 | 39,250.00 | 34,600.00 | 38,200.00 | 0.9M |
| 2023-11-06 | 34,250.00 | 34,300.00 | 32,450.00 | 33,200.00 | 0.3M |
| 2023-11-05 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2023-11-03 | 34,900.00 | 35,350.00 | 32,600.00 | 33,700.00 | 0.3M |
| 2023-11-02 | 37,850.00 | 39,100.00 | 34,400.00 | 34,700.00 | 0.4M |
| 2023-11-01 | 36,050.00 | 37,800.00 | 33,500.00 | 37,100.00 | 0.2M |
| 2023-10-31 | 35,900.00 | 37,950.00 | 35,550.00 | 36,050.00 | 0.2M |
| 2023-10-30 | 36,750.00 | 37,050.00 | 34,950.00 | 35,600.00 | 0.1M |
| 2023-10-27 | 37,950.00 | 37,950.00 | 34,950.00 | 36,400.00 | 0.2M |
| 2023-10-26 | 37,700.00 | 38,950.00 | 37,150.00 | 37,950.00 | 0.1M |
| 2023-10-25 | 37,000.00 | 38,950.00 | 36,750.00 | 38,600.00 | 0.3M |
| 2023-10-24 | 37,400.00 | 38,000.00 | 35,200.00 | 36,250.00 | 0.2M |
| 2023-10-23 | 34,500.00 | 37,500.00 | 34,500.00 | 36,900.00 | 0.3M |
| 2023-10-22 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0M |
| 2023-10-20 | 34,800.00 | 35,700.00 | 32,100.00 | 35,150.00 | 0.3M |
| 2023-10-19 | 33,150.00 | 36,500.00 | 33,100.00 | 34,900.00 | 0.3M |
| 2023-10-18 | 35,150.00 | 35,350.00 | 33,250.00 | 33,950.00 | 0.2M |
| 2023-10-17 | 33,950.00 | 34,900.00 | 33,500.00 | 34,800.00 | 0.2M |
| 2023-10-16 | 34,000.00 | 35,150.00 | 33,400.00 | 34,050.00 | 0.3M |
| 2023-10-15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-10-13 | 32,000.00 | 34,100.00 | 32,000.00 | 34,000.00 | 0.5M |
| 2023-10-12 | 28,850.00 | 32,200.00 | 28,100.00 | 31,900.00 | 0.7M |
| 2023-10-11 | 24,750.00 | 28,950.00 | 24,750.00 | 28,950.00 | 0.5M |
| 2023-10-10 | 25,100.00 | 25,700.00 | 24,300.00 | 24,900.00 | 0.2M |
| 2023-10-06 | 25,400.00 | 25,550.00 | 23,800.00 | 25,500.00 | 0.2M |
| 2023-10-05 | 25,500.00 | 26,700.00 | 24,800.00 | 25,400.00 | 0.1M |
| 2023-10-04 | 26,750.00 | 27,000.00 | 25,050.00 | 25,800.00 | 0.1M |
| 2023-10-03 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2023-09-27 | 26,550.00 | 27,300.00 | 26,450.00 | 27,300.00 | 0.0M |
| 2023-09-26 | 27,500.00 | 27,550.00 | 26,650.00 | 27,050.00 | 0.1M |
| 2023-09-25 | 26,800.00 | 28,150.00 | 26,800.00 | 27,350.00 | 0.2M |
| 2023-09-24 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2023-09-22 | 26,600.00 | 27,200.00 | 26,150.00 | 26,800.00 | 0.1M |
| 2023-09-21 | 27,100.00 | 27,200.00 | 26,200.00 | 27,000.00 | 0.1M |
| 2023-09-20 | 27,150.00 | 27,700.00 | 26,750.00 | 27,150.00 | 0.1M |
| 2023-09-19 | 28,100.00 | 28,200.00 | 27,000.00 | 27,300.00 | 0.1M |
| 2023-09-18 | 27,650.00 | 28,200.00 | 26,900.00 | 27,750.00 | 0.2M |
| 2023-09-17 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2023-09-15 | 25,550.00 | 27,400.00 | 25,550.00 | 27,200.00 | 0.2M |
| 2023-09-14 | 24,550.00 | 25,900.00 | 24,550.00 | 25,850.00 | 0.1M |
| 2023-09-13 | 24,500.00 | 25,300.00 | 24,400.00 | 24,700.00 | 0.1M |
| 2023-09-12 | 25,100.00 | 26,000.00 | 24,500.00 | 24,500.00 | 0.1M |
| 2023-09-11 | 25,200.00 | 25,400.00 | 24,250.00 | 24,950.00 | 0.1M |
| 2023-09-08 | 25,400.00 | 25,450.00 | 24,700.00 | 25,150.00 | 0.1M |
| 2023-09-07 | 25,600.00 | 26,100.00 | 25,000.00 | 25,300.00 | 0.1M |
| 2023-09-06 | 26,350.00 | 27,000.00 | 25,750.00 | 25,800.00 | 0.1M |
| 2023-09-05 | 27,000.00 | 27,250.00 | 26,500.00 | 26,550.00 | 0.1M |
| 2023-09-04 | 27,300.00 | 27,350.00 | 26,550.00 | 27,000.00 | 0.1M |
| 2023-09-03 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2023-09-01 | 28,200.00 | 28,700.00 | 27,500.00 | 27,600.00 | 0.1M |
| 2023-08-31 | 27,450.00 | 28,400.00 | 26,800.00 | 28,350.00 | 0.1M |
| 2023-08-30 | 27,900.00 | 28,200.00 | 27,450.00 | 27,600.00 | 0.1M |
| 2023-08-29 | 27,350.00 | 28,200.00 | 27,100.00 | 27,800.00 | 0.1M |
| 2023-08-28 | 27,500.00 | 28,000.00 | 26,500.00 | 27,750.00 | 0.2M |
| 2023-08-25 | 26,100.00 | 27,350.00 | 25,750.00 | 27,050.00 | 0.2M |
| 2023-08-24 | 26,750.00 | 26,900.00 | 26,050.00 | 26,200.00 | 0.1M |
| 2023-08-23 | 27,500.00 | 28,100.00 | 26,800.00 | 26,950.00 | 0.2M |
| 2023-08-22 | 26,000.00 | 27,550.00 | 25,400.00 | 27,400.00 | 0.4M |
| 2023-08-21 | 25,650.00 | 26,000.00 | 24,550.00 | 25,500.00 | 0.2M |
| 2023-08-20 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-08-18 | 25,350.00 | 27,250.00 | 25,050.00 | 25,450.00 | 0.3M |
| 2023-08-17 | 25,800.00 | 26,450.00 | 24,250.00 | 25,500.00 | 0.3M |
| 2023-08-16 | 26,250.00 | 26,700.00 | 25,400.00 | 26,550.00 | 0.3M |
| 2023-08-15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-08-14 | 27,550.00 | 28,600.00 | 26,500.00 | 26,500.00 | 0.4M |
| 2023-08-13 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0M |
| 2023-08-11 | 27,200.00 | 29,500.00 | 25,850.00 | 27,550.00 | 1.0M |
| 2023-08-10 | 30,300.00 | 30,600.00 | 25,350.00 | 27,200.00 | 1.8M |
| 2023-08-09 | 32,000.00 | 32,400.00 | 27,000.00 | 28,600.00 | 1.1M |
| 2023-08-08 | 31,100.00 | 32,050.00 | 29,600.00 | 31,300.00 | 0.5M |
| 2023-08-07 | 28,200.00 | 31,700.00 | 28,200.00 | 31,500.00 | 0.9M |
| 2023-08-04 | 26,050.00 | 28,300.00 | 25,550.00 | 27,850.00 | 0.4M |
| 2023-08-03 | 26,500.00 | 27,000.00 | 24,600.00 | 25,850.00 | 0.2M |
| 2023-08-02 | 27,550.00 | 28,050.00 | 26,400.00 | 26,550.00 | 0.2M |
| 2023-08-01 | 28,450.00 | 29,400.00 | 27,100.00 | 27,350.00 | 0.2M |
| 2023-07-31 | 29,000.00 | 30,000.00 | 27,900.00 | 28,300.00 | 0.4M |
| 2023-07-30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2023-07-28 | 27,950.00 | 28,900.00 | 26,150.00 | 28,900.00 | 0.2M |
| 2023-07-27 | 27,400.00 | 29,850.00 | 26,900.00 | 27,900.00 | 0.6M |
| 2023-07-26 | 27,100.00 | 28,400.00 | 26,000.00 | 27,050.00 | 0.3M |
| 2023-07-25 | 26,750.00 | 28,500.00 | 26,500.00 | 27,350.00 | 0.3M |
| 2023-07-24 | 26,050.00 | 27,000.00 | 25,350.00 | 27,000.00 | 0.2M |
| 2023-07-23 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2023-07-21 | 26,850.00 | 27,500.00 | 26,000.00 | 26,350.00 | 0.2M |
| 2023-07-20 | 25,850.00 | 26,550.00 | 25,500.00 | 26,550.00 | 0.2M |
| 2023-07-19 | 26,550.00 | 26,650.00 | 25,100.00 | 26,150.00 | 0.3M |
| 2023-07-18 | 26,250.00 | 27,850.00 | 25,450.00 | 26,750.00 | 0.8M |
| 2023-07-17 | 24,450.00 | 25,950.00 | 23,950.00 | 24,950.00 | 0.3M |
| 2023-07-14 | 24,700.00 | 25,200.00 | 24,300.00 | 24,600.00 | 0.2M |
| 2023-07-13 | 25,200.00 | 25,650.00 | 24,200.00 | 24,700.00 | 0.4M |
| 2023-07-12 | 25,550.00 | 26,100.00 | 24,450.00 | 25,050.00 | 0.3M |
| 2023-07-11 | 26,600.00 | 26,750.00 | 25,300.00 | 25,600.00 | 0.3M |
| 2023-07-10 | 26,700.00 | 27,550.00 | 26,150.00 | 26,600.00 | 0.2M |
| 2023-07-09 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-07-07 | 26,300.00 | 27,550.00 | 25,600.00 | 26,500.00 | 0.4M |
| 2023-07-06 | 25,550.00 | 26,700.00 | 23,650.00 | 25,950.00 | 0.5M |
| 2023-07-05 | 26,050.00 | 27,850.00 | 25,000.00 | 26,000.00 | 0.5M |
| 2023-07-04 | 24,900.00 | 26,000.00 | 24,700.00 | 25,950.00 | 0.2M |
| 2023-07-03 | 24,950.00 | 25,500.00 | 23,750.00 | 25,250.00 | 0.4M |
| 2023-07-02 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2023-06-30 | 23,350.00 | 24,800.00 | 23,350.00 | 24,550.00 | 0.4M |
| 2023-06-29 | 23,000.00 | 24,600.00 | 22,250.00 | 23,350.00 | 0.8M |
| 2023-06-28 | 22,250.00 | 23,150.00 | 21,650.00 | 22,450.00 | 0.3M |
| 2023-06-27 | 21,200.00 | 23,200.00 | 21,000.00 | 22,300.00 | 0.8M |
| 2023-06-26 | 21,150.00 | 21,350.00 | 20,450.00 | 21,000.00 | 0.3M |
| 2023-06-25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-06-23 | 19,900.00 | 21,550.00 | 19,810.00 | 21,100.00 | 0.5M |
| 2023-06-22 | 20,100.00 | 20,450.00 | 19,640.00 | 19,750.00 | 0.4M |
| 2023-06-21 | 19,100.00 | 22,000.00 | 18,810.00 | 20,500.00 | 1.5M |
| 2023-06-20 | 18,290.00 | 19,210.00 | 18,100.00 | 19,070.00 | 0.5M |
| 2023-06-19 | 18,350.00 | 18,550.00 | 17,650.00 | 18,330.00 | 0.2M |
| 2023-06-16 | 18,000.00 | 18,980.00 | 17,860.00 | 18,500.00 | 0.8M |
| 2023-06-15 | 16,760.00 | 17,890.00 | 16,650.00 | 17,830.00 | 0.3M |
| 2023-06-14 | 17,240.00 | 17,580.00 | 16,810.00 | 16,840.00 | 0.2M |
| 2023-06-13 | 17,140.00 | 17,490.00 | 16,770.00 | 17,240.00 | 0.2M |
| 2023-06-12 | 18,110.00 | 18,210.00 | 17,100.00 | 17,380.00 | 0.4M |
| 2023-06-11 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0M |
| 2023-06-09 | 17,500.00 | 18,550.00 | 17,190.00 | 18,070.00 | 0.9M |
| 2023-06-08 | 17,200.00 | 17,950.00 | 16,800.00 | 17,680.00 | 0.8M |
| 2023-06-07 | 16,970.00 | 17,980.00 | 16,790.00 | 17,070.00 | 0.6M |
| 2023-06-06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-06-05 | 16,900.00 | 17,250.00 | 16,760.00 | 16,900.00 | 0.4M |
| 2023-06-02 | 15,220.00 | 17,500.00 | 15,140.00 | 17,100.00 | 2.2M |
| 2023-06-01 | 15,640.00 | 15,650.00 | 14,770.00 | 14,820.00 | 0.4M |
| 2023-05-31 | 15,310.00 | 16,130.00 | 15,190.00 | 15,700.00 | 0.4M |
| 2023-05-30 | 16,050.00 | 16,180.00 | 15,190.00 | 15,470.00 | 0.4M |
| 2023-05-29 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0M |
| 2023-05-26 | 16,310.00 | 16,490.00 | 15,620.00 | 16,190.00 | 0.3M |
| 2023-05-25 | 16,430.00 | 16,940.00 | 16,010.00 | 16,320.00 | 0.4M |
| 2023-05-24 | 16,330.00 | 17,440.00 | 16,260.00 | 16,570.00 | 0.8M |
| 2023-05-23 | 15,550.00 | 17,060.00 | 15,420.00 | 16,500.00 | 1.7M |
| 2023-05-22 | 15,870.00 | 16,150.00 | 15,160.00 | 15,650.00 | 0.5M |
| 2023-05-21 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2023-05-19 | 15,810.00 | 16,100.00 | 15,710.00 | 15,990.00 | 0.4M |
| 2023-05-18 | 16,000.00 | 16,660.00 | 15,500.00 | 15,940.00 | 1.2M |
| 2023-05-17 | 16,050.00 | 16,340.00 | 15,370.00 | 16,120.00 | 1.3M |
| 2023-05-16 | 15,700.00 | 16,040.00 | 15,200.00 | 15,770.00 | 1.3M |
| 2023-05-15 | 14,920.00 | 18,600.00 | 14,750.00 | 16,450.00 | 10.6M |
| 2023-05-14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-05-12 | 15,300.00 | 16,160.00 | 14,130.00 | 14,600.00 | 2.0M |
| 2023-05-11 | 14,620.00 | 16,080.00 | 13,320.00 | 14,600.00 | 8.1M |
| 2023-05-10 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.5M |
| 2023-05-09 | 9,580.00 | 9,910.00 | 9,580.00 | 9,870.00 | 0.0M |
| 2023-05-08 | 9,430.00 | 9,610.00 | 9,430.00 | 9,610.00 | 0.0M |
| 2023-05-04 | 9,530.00 | 9,590.00 | 9,410.00 | 9,520.00 | 0.0M |
| 2023-05-03 | 9,530.00 | 9,540.00 | 9,410.00 | 9,530.00 | 0.0M |
| 2023-05-02 | 9,350.00 | 9,540.00 | 9,270.00 | 9,530.00 | 0.0M |
| 2023-04-28 | 9,210.00 | 9,330.00 | 9,150.00 | 9,270.00 | 0.0M |
| 2023-04-27 | 9,250.00 | 9,520.00 | 9,110.00 | 9,300.00 | 0.0M |
| 2023-04-26 | 9,100.00 | 9,360.00 | 8,910.00 | 9,320.00 | 0.0M |
| 2023-04-25 | 9,330.00 | 9,330.00 | 8,900.00 | 9,220.00 | 0.1M |
| 2023-04-24 | 9,600.00 | 9,620.00 | 9,120.00 | 9,330.00 | 0.1M |
| 2023-04-21 | 10,370.00 | 10,370.00 | 9,490.00 | 9,600.00 | 0.1M |
| 2023-04-20 | 10,910.00 | 10,920.00 | 10,350.00 | 10,390.00 | 0.1M |
| 2023-04-19 | 10,750.00 | 10,780.00 | 10,520.00 | 10,740.00 | 0.1M |
| 2023-04-18 | 9,760.00 | 10,590.00 | 9,690.00 | 10,560.00 | 0.2M |
| 2023-04-17 | 9,850.00 | 9,850.00 | 9,580.00 | 9,760.00 | 0.0M |
| 2023-04-14 | 9,480.00 | 9,800.00 | 9,480.00 | 9,780.00 | 0.0M |
| 2023-04-13 | 9,760.00 | 9,760.00 | 9,480.00 | 9,480.00 | 0.0M |
| 2023-04-12 | 9,620.00 | 9,800.00 | 9,500.00 | 9,760.00 | 0.0M |
| 2023-04-11 | 9,100.00 | 9,790.00 | 9,050.00 | 9,690.00 | 0.1M |
| 2023-04-10 | 9,390.00 | 9,420.00 | 9,070.00 | 9,100.00 | 0.1M |
| 2023-04-07 | 9,380.00 | 9,560.00 | 9,270.00 | 9,380.00 | 0.0M |
| 2023-04-06 | 9,570.00 | 9,570.00 | 9,300.00 | 9,330.00 | 0.0M |
| 2023-04-05 | 9,570.00 | 9,800.00 | 9,400.00 | 9,580.00 | 0.0M |
| 2023-04-04 | 9,480.00 | 9,620.00 | 9,250.00 | 9,580.00 | 0.0M |
| 2023-04-03 | 9,480.00 | 9,490.00 | 9,370.00 | 9,440.00 | 0.0M |
| 2023-03-31 | 9,600.00 | 9,600.00 | 9,350.00 | 9,480.00 | 0.0M |
| 2023-03-30 | 9,440.00 | 9,650.00 | 9,370.00 | 9,470.00 | 0.0M |
| 2023-03-29 | 9,360.00 | 9,660.00 | 9,360.00 | 9,500.00 | 0.0M |
| 2023-03-28 | 9,040.00 | 9,500.00 | 9,040.00 | 9,500.00 | 0.0M |
| 2023-03-27 | 9,190.00 | 9,270.00 | 8,960.00 | 9,150.00 | 0.0M |
| 2023-03-24 | 9,220.00 | 9,220.00 | 8,930.00 | 9,200.00 | 0.0M |
| 2023-03-23 | 9,030.00 | 9,500.00 | 8,980.00 | 9,160.00 | 0.0M |
| 2023-03-22 | 9,480.00 | 9,480.00 | 9,030.00 | 9,180.00 | 0.0M |
| 2023-03-21 | 9,470.00 | 9,540.00 | 9,230.00 | 9,300.00 | 0.0M |
| 2023-03-20 | 9,310.00 | 9,680.00 | 9,240.00 | 9,470.00 | 0.0M |
| 2023-03-17 | 8,960.00 | 9,280.00 | 8,920.00 | 9,270.00 | 0.0M |
| 2023-03-16 | 9,010.00 | 9,100.00 | 8,820.00 | 8,920.00 | 0.0M |
| 2023-03-15 | 8,720.00 | 9,200.00 | 8,720.00 | 9,190.00 | 0.0M |
| 2023-03-14 | 9,100.00 | 9,110.00 | 8,670.00 | 8,680.00 | 0.1M |
| 2023-03-13 | 9,120.00 | 9,310.00 | 8,870.00 | 9,100.00 | 0.0M |
| 2023-03-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-03-10 | 9,310.00 | 9,440.00 | 9,180.00 | 9,200.00 | 0.0M |
| 2023-03-09 | 9,460.00 | 9,660.00 | 9,460.00 | 9,530.00 | 0.0M |
| 2023-03-08 | 9,840.00 | 9,860.00 | 9,410.00 | 9,480.00 | 0.1M |
| 2023-03-07 | 9,850.00 | 9,990.00 | 9,780.00 | 9,840.00 | 0.0M |
| 2023-03-06 | 10,210.00 | 10,250.00 | 9,930.00 | 9,950.00 | 0.1M |
| 2023-03-03 | 10,360.00 | 10,360.00 | 10,040.00 | 10,190.00 | 0.0M |
| 2023-03-02 | 10,180.00 | 10,390.00 | 10,000.00 | 10,160.00 | 0.1M |
| 2023-02-28 | 9,310.00 | 10,010.00 | 9,310.00 | 9,770.00 | 0.1M |
| 2023-02-27 | 9,500.00 | 9,500.00 | 9,250.00 | 9,310.00 | 0.0M |
| 2023-02-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-02-24 | 9,790.00 | 9,790.00 | 9,360.00 | 9,500.00 | 0.1M |
| 2023-02-23 | 9,600.00 | 9,800.00 | 9,570.00 | 9,730.00 | 0.0M |
| 2023-02-22 | 9,650.00 | 9,790.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-02-21 | 9,810.00 | 9,950.00 | 9,750.00 | 9,830.00 | 0.0M |
| 2023-02-20 | 9,880.00 | 10,080.00 | 9,850.00 | 9,880.00 | 0.0M |
| 2023-02-17 | 10,020.00 | 10,020.00 | 9,810.00 | 9,880.00 | 0.0M |
| 2023-02-16 | 9,860.00 | 10,120.00 | 9,800.00 | 10,020.00 | 0.1M |
| 2023-02-15 | 10,050.00 | 10,100.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2023-02-14 | 9,990.00 | 10,140.00 | 9,990.00 | 10,050.00 | 0.0M |
| 2023-02-13 | 10,370.00 | 10,400.00 | 9,910.00 | 9,950.00 | 0.1M |
| 2023-02-10 | 10,330.00 | 10,860.00 | 10,200.00 | 10,350.00 | 0.2M |
| 2023-02-09 | 10,160.00 | 10,440.00 | 10,100.00 | 10,430.00 | 0.1M |
| 2023-02-08 | 10,200.00 | 10,220.00 | 10,060.00 | 10,180.00 | 0.0M |
| 2023-02-07 | 10,060.00 | 10,230.00 | 9,990.00 | 10,190.00 | 0.1M |
| 2023-02-06 | 10,040.00 | 10,300.00 | 9,960.00 | 10,060.00 | 0.1M |
| 2023-02-03 | 10,270.00 | 10,280.00 | 10,030.00 | 10,180.00 | 0.0M |
| 2023-02-02 | 10,100.00 | 10,330.00 | 10,100.00 | 10,270.00 | 0.1M |
| 2023-02-01 | 10,130.00 | 10,200.00 | 9,960.00 | 10,100.00 | 0.1M |
| 2023-01-31 | 10,400.00 | 10,430.00 | 10,080.00 | 10,140.00 | 0.1M |
| 2023-01-30 | 10,630.00 | 10,950.00 | 10,400.00 | 10,430.00 | 0.1M |
| 2023-01-27 | 10,450.00 | 10,620.00 | 10,290.00 | 10,620.00 | 0.1M |
| 2023-01-26 | 10,430.00 | 10,750.00 | 10,350.00 | 10,410.00 | 0.1M |
| 2023-01-25 | 10,850.00 | 10,890.00 | 10,380.00 | 10,400.00 | 0.1M |
| 2023-01-20 | 10,850.00 | 11,000.00 | 10,400.00 | 10,700.00 | 0.2M |
| 2023-01-19 | 10,450.00 | 11,250.00 | 10,350.00 | 10,850.00 | 0.4M |
| 2023-01-18 | 10,800.00 | 10,950.00 | 10,350.00 | 10,600.00 | 0.1M |
| 2023-01-17 | 10,700.00 | 10,950.00 | 10,450.00 | 10,650.00 | 0.1M |
| 2023-01-16 | 10,700.00 | 10,900.00 | 10,450.00 | 10,700.00 | 0.2M |
| 2023-01-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-01-13 | 10,400.00 | 10,550.00 | 10,250.00 | 10,500.00 | 0.1M |
| 2023-01-12 | 10,300.00 | 10,300.00 | 9,980.00 | 10,300.00 | 0.1M |
| 2023-01-11 | 10,250.00 | 10,500.00 | 10,100.00 | 10,300.00 | 0.1M |
| 2023-01-10 | 10,600.00 | 10,650.00 | 9,880.00 | 10,000.00 | 0.4M |
| 2023-01-09 | 10,650.00 | 11,000.00 | 10,450.00 | 10,550.00 | 0.3M |
| 2023-01-08 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2023-01-06 | 10,650.00 | 10,900.00 | 10,400.00 | 10,450.00 | 0.2M |
| 2023-01-05 | 10,200.00 | 10,750.00 | 9,940.00 | 10,750.00 | 0.3M |
| 2023-01-04 | 9,890.00 | 10,150.00 | 9,510.00 | 10,100.00 | 0.2M |
| 2023-01-03 | 9,660.00 | 9,970.00 | 9,400.00 | 9,900.00 | 0.3M |
| 2023-01-02 | 9,910.00 | 10,050.00 | 9,370.00 | 9,750.00 | 0.3M |