COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
5.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.15 8.15 8.10 8.13 78.3K
10:05 8.13 8.17 8.13 8.16 80.9K
10:10 8.17 8.19 8.15 8.18 83.5K
10:15 8.19 8.20 8.15 8.15 60.6K
10:20 8.15 8.17 8.14 8.15 57.9K
10:25 8.15 8.17 8.14 8.15 41.0K
10:30 8.15 8.16 8.14 8.15 39.9K
10:35 8.15 8.17 8.13 8.15 69.9K
10:40 8.15 8.21 8.15 8.20 191.6K
10:45 8.19 8.20 8.16 8.16 79.3K
10:50 8.16 8.17 8.16 8.16 17.3K
10:55 8.16 8.19 8.15 8.18 95.9K
11:00 8.18 8.19 8.18 8.18 65.7K
11:05 8.18 8.21 8.17 8.20 205.0K
11:10 8.21 8.24 8.21 8.23 114.8K
11:15 8.23 8.28 8.23 8.26 170.2K
11:20 8.26 8.26 8.22 8.22 514.8K
11:25 8.22 8.24 8.22 8.22 34.1K
11:30 8.22 8.26 8.22 8.25 168.3K
11:35 8.25 8.28 8.24 8.28 94.1K
11:40 8.27 8.28 8.25 8.25 24.4K
11:45 8.25 8.26 8.25 8.25 30.4K
11:50 8.25 8.28 8.25 8.27 38.7K
11:55 8.27 8.28 8.26 8.26 59.7K
12:00 8.27 8.28 8.25 8.26 63.8K
12:05 8.26 8.28 8.26 8.28 29.5K
12:10 8.27 8.29 8.27 8.28 24.7K
12:15 8.28 8.29 8.28 8.29 44.5K
12:20 8.28 8.30 8.25 8.26 152.7K
12:25 8.26 8.26 8.24 8.24 116.8K
12:30 8.24 8.25 8.23 8.23 66.5K
12:35 8.23 8.24 8.23 8.23 23.4K
12:40 8.23 8.25 8.23 8.24 52.0K
12:45 8.23 8.24 8.22 8.23 42.9K
12:50 8.23 8.24 8.22 8.22 38.2K
12:55 8.22 8.23 8.21 8.22 84.3K
13:00 8.22 8.24 8.22 8.24 54.1K
13:05 8.23 8.24 8.23 8.23 25.4K
13:10 8.23 8.24 8.21 8.21 63.4K
13:15 8.21 8.22 8.21 8.22 41.9K
13:20 8.22 8.23 8.21 8.22 39.4K
13:25 8.22 8.23 8.21 8.21 66.5K
13:30 8.22 8.24 8.21 8.24 60.9K
13:35 8.23 8.25 8.23 8.25 29.9K
13:40 8.25 8.25 8.23 8.24 32.9K
13:45 8.24 8.24 8.22 8.23 44.4K
13:50 8.23 8.24 8.22 8.23 35.1K
13:55 8.23 8.25 8.23 8.24 41.1K
14:00 8.24 8.27 8.24 8.26 43.7K
14:05 8.26 8.27 8.26 8.27 15.7K
14:10 8.26 8.27 8.25 8.26 50.4K
14:15 8.25 8.26 8.25 8.26 13.2K
14:20 8.25 8.26 8.22 8.22 49.8K
14:25 8.23 8.23 8.21 8.21 33.3K
14:30 8.21 8.22 8.21 8.21 41.3K
14:35 8.21 8.22 8.20 8.20 101.6K
14:40 8.20 8.21 8.19 8.20 40.9K
14:45 8.19 8.21 8.19 8.20 56.7K
14:50 8.21 8.22 8.20 8.22 38.3K
14:55 8.21 8.23 8.21 8.23 37.6K
15:00 8.22 8.23 8.22 8.22 40.4K
15:05 8.22 8.23 8.22 8.23 27.5K
15:10 8.22 8.23 8.22 8.23 13.6K
15:15 8.22 8.23 8.22 8.23 116.4K
15:20 8.22 8.23 8.19 8.19 100.4K
15:25 8.19 8.20 8.19 8.19 51.1K
15:30 8.19 8.20 8.17 8.18 71.6K
15:35 8.17 8.18 8.16 8.18 62.6K
15:40 8.17 8.18 8.17 8.18 19.1K
15:45 8.17 8.18 8.17 8.17 41.9K
15:50 8.17 8.19 8.17 8.19 49.5K
15:55 8.18 8.20 8.18 8.19 88.0K
16:00 8.18 8.19 8.16 8.17 85.1K
16:05 8.16 8.17 8.15 8.17 75.0K
16:10 8.17 8.17 8.15 8.15 115.1K
16:15 8.15 8.17 8.15 8.17 52.8K
16:20 8.16 8.17 8.16 8.17 29.8K
16:25 8.16 8.17 8.16 8.17 59.6K
16:30 8.16 8.17 8.14 8.14 117.5K
16:35 8.14 8.15 8.14 8.15 46.7K
16:40 8.14 8.16 8.14 8.15 53.5K
16:45 8.14 8.21 8.14 8.21 304.7K
16:50 8.20 8.21 8.19 8.20 199.8K
16:55 8.20 8.20 8.19 8.20 73.9K
17:00 8.19 8.20 8.19 8.20 69.9K
17:05 8.19 8.20 8.19 8.20 78.8K
17:10 8.19 8.21 8.19 8.20 87.6K
17:15 8.21 8.21 8.18 8.18 180.6K
17:20 8.18 8.20 8.18 8.19 198.5K
17:25 8.19 8.21 8.19 8.21 195.9K
17:30 8.21 8.21 8.19 8.19 88.6K
17:35 8.19 8.20 8.18 8.19 91.8K
17:40 8.19 8.20 8.19 8.20 92.0K
17:45 8.19 8.21 8.19 8.21 145.1K
17:50 8.21 8.23 8.20 8.21 64.4K
17:55 8.21 8.21 8.21 8.21 568.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし