COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
5.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 8.25 8.27 8.25 8.25 39.7K
10:10 8.24 8.25 8.17 8.19 124.5K
10:15 8.18 8.20 8.17 8.17 59.2K
10:20 8.16 8.21 8.16 8.20 56.0K
10:25 8.20 8.23 8.19 8.21 90.0K
10:30 8.20 8.26 8.20 8.25 144.7K
10:35 8.25 8.28 8.25 8.27 75.9K
10:40 8.27 8.28 8.22 8.23 135.1K
10:45 8.23 8.23 8.18 8.20 89.4K
10:50 8.20 8.20 8.16 8.18 92.5K
10:55 8.19 8.20 8.16 8.18 87.1K
11:00 8.18 8.21 8.18 8.19 44.5K
11:05 8.19 8.22 8.19 8.22 69.0K
11:10 8.21 8.22 8.19 8.19 42.4K
11:15 8.19 8.21 8.18 8.19 54.2K
11:20 8.19 8.24 8.19 8.20 225.6K
11:25 8.21 8.21 8.19 8.19 42.0K
11:30 8.19 8.23 8.18 8.22 172.1K
11:35 8.22 8.22 8.18 8.20 101.8K
11:40 8.19 8.20 8.18 8.20 96.0K
11:45 8.19 8.21 8.19 8.21 92.9K
11:50 8.21 8.22 8.19 8.21 155.2K
11:55 8.21 8.22 8.19 8.20 99.4K
12:00 8.20 8.23 8.20 8.23 63.9K
12:05 8.22 8.24 8.20 8.22 126.5K
12:10 8.22 8.23 8.21 8.21 72.5K
12:15 8.21 8.23 8.20 8.23 45.1K
12:20 8.23 8.25 8.22 8.24 68.5K
12:25 8.23 8.24 8.21 8.22 87.1K
12:30 8.21 8.22 8.21 8.21 39.0K
12:35 8.21 8.21 8.18 8.20 105.7K
12:40 8.19 8.20 8.17 8.17 168.3K
12:45 8.17 8.18 8.16 8.17 59.0K
12:50 8.17 8.17 8.14 8.15 105.5K
12:55 8.14 8.15 8.12 8.14 120.6K
13:00 8.13 8.13 8.10 8.13 199.5K
13:05 8.13 8.15 8.13 8.13 89.0K
13:10 8.13 8.13 8.10 8.10 72.1K
13:15 8.10 8.13 8.10 8.12 72.4K
13:20 8.11 8.12 8.10 8.12 67.0K
13:25 8.11 8.15 8.11 8.14 112.8K
13:30 8.13 8.14 8.11 8.12 80.0K
13:35 8.11 8.12 8.11 8.11 72.4K
13:40 8.12 8.13 8.11 8.13 80.6K
13:45 8.12 8.13 8.11 8.11 54.9K
13:50 8.11 8.12 8.11 8.12 95.8K
13:55 8.12 8.14 8.10 8.12 253.3K
14:00 8.12 8.16 8.11 8.15 106.1K
14:05 8.15 8.16 8.13 8.15 111.9K
14:10 8.14 8.15 8.13 8.14 60.7K
14:15 8.13 8.15 8.13 8.15 74.4K
14:20 8.15 8.17 8.14 8.14 148.8K
14:25 8.14 8.15 8.12 8.13 72.2K
14:30 8.12 8.14 8.12 8.13 79.2K
14:35 8.13 8.15 8.12 8.13 107.9K
14:40 8.13 8.16 8.13 8.15 89.3K
14:45 8.16 8.17 8.14 8.15 74.0K
14:50 8.14 8.16 8.14 8.16 52.3K
14:55 8.16 8.16 8.14 8.15 81.8K
15:00 8.15 8.15 8.13 8.14 42.8K
15:05 8.15 8.15 8.14 8.15 50.5K
15:10 8.15 8.15 8.13 8.14 101.6K
15:15 8.14 8.14 8.12 8.13 55.1K
15:20 8.12 8.15 8.12 8.14 191.7K
15:25 8.15 8.15 8.13 8.15 96.2K
15:30 8.14 8.15 8.13 8.13 63.0K
15:35 8.14 8.15 8.13 8.14 89.1K
15:40 8.15 8.16 8.14 8.14 58.1K
15:45 8.14 8.16 8.14 8.16 52.8K
15:50 8.16 8.17 8.15 8.15 83.7K
15:55 8.15 8.18 8.15 8.15 110.2K
16:00 8.15 8.17 8.15 8.17 49.5K
16:05 8.17 8.17 8.14 8.14 208.0K
16:10 8.14 8.16 8.14 8.16 73.0K
16:15 8.15 8.18 8.15 8.18 57.3K
16:20 8.18 8.19 8.16 8.17 178.3K
16:25 8.17 8.18 8.15 8.15 76.4K
16:30 8.16 8.16 8.15 8.16 27.4K
16:35 8.16 8.16 8.15 8.15 33.4K
16:40 8.15 8.17 8.15 8.16 69.6K
16:45 8.15 8.17 8.13 8.15 247.3K
16:50 8.15 8.16 8.15 8.15 81.0K
16:55 8.14 8.19 8.14 8.18 211.9K
17:00 8.18 8.22 8.18 8.22 149.3K
17:05 8.21 8.23 8.20 8.22 169.6K
17:10 8.22 8.22 8.20 8.20 104.1K
17:15 8.20 8.21 8.20 8.21 104.1K
17:20 8.20 8.22 8.19 8.22 192.0K
17:25 8.22 8.23 8.19 8.19 297.1K
17:30 8.19 8.20 8.18 8.19 162.1K
17:35 8.18 8.20 8.18 8.19 207.8K
17:40 8.18 8.19 8.17 8.18 90.1K
17:45 8.18 8.20 8.17 8.19 335.3K
17:50 8.19 8.20 8.19 8.19 125.0K
17:55 8.16 8.16 8.16 8.16 1,525.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし