90.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-26 | 90.20 | 90.36 | 90.20 | 90.36 | 0.0M |
| 2025-09-25 | 92.90 | 92.90 | 89.00 | 90.00 | 0.0M |
| 2025-09-24 | 92.94 | 92.94 | 92.94 | 92.94 | 0.0M |
| 2025-09-23 | 93.10 | 93.10 | 92.70 | 92.70 | 0.0M |
| 2025-09-22 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2025-09-19 | 94.32 | 94.32 | 94.32 | 94.32 | 0.0M |
| 2025-09-18 | 94.05 | 94.30 | 94.05 | 94.14 | 0.0M |
| 2025-09-17 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2025-09-15 | 94.24 | 95.00 | 92.40 | 93.30 | 0.0M |
| 2025-09-12 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0M |
| 2025-09-09 | 98.00 | 98.40 | 98.00 | 98.40 | 0.0M |
| 2025-09-08 | 98.00 | 98.12 | 98.00 | 98.12 | 0.0M |
| 2025-09-05 | 97.00 | 97.00 | 96.89 | 96.89 | 0.0M |
| 2025-08-29 | 100.41 | 100.41 | 100.41 | 100.41 | 0.0M |
| 2025-08-26 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0M |
| 2025-08-25 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0M |
| 2025-08-20 | 99.90 | 99.90 | 99.60 | 99.60 | 0.0M |
| 2025-08-19 | 99.00 | 99.25 | 99.00 | 99.25 | 0.0M |
| 2025-08-18 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2025-08-15 | 95.64 | 96.80 | 95.64 | 96.80 | 0.0M |
| 2025-08-12 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2025-08-11 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0M |
| 2025-08-08 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0M |
| 2025-08-07 | 96.60 | 97.00 | 96.60 | 96.60 | 0.0M |
| 2025-08-05 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2025-08-01 | 98.30 | 98.75 | 98.30 | 98.75 | 0.0M |
| 2025-07-31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-30 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2025-07-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-28 | 102.40 | 102.40 | 101.48 | 101.48 | 0.0M |
| 2025-07-25 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2025-07-21 | 101.92 | 102.70 | 101.92 | 102.70 | 0.0M |
| 2025-07-17 | 101.70 | 101.70 | 101.30 | 101.30 | 0.0M |
| 2025-07-15 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2025-07-14 | 102.58 | 102.58 | 102.35 | 102.35 | 0.0M |
| 2025-07-11 | 103.50 | 103.50 | 102.87 | 102.87 | 0.0M |
| 2025-07-10 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0M |
| 2025-07-09 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2025-07-07 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2025-07-02 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0M |
| 2025-07-01 | 102.62 | 102.62 | 102.50 | 102.50 | 0.0M |
| 2025-06-30 | 101.20 | 101.60 | 101.20 | 101.60 | 0.0M |
| 2025-06-27 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2025-06-25 | 101.65 | 102.30 | 101.65 | 101.70 | 0.0M |
| 2025-06-20 | 100.30 | 101.63 | 100.30 | 101.63 | 0.0M |
| 2025-06-18 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-06-17 | 102.00 | 102.00 | 101.62 | 101.62 | 0.0M |
| 2025-06-16 | 101.30 | 101.30 | 101.24 | 101.24 | 0.0M |
| 2025-06-13 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2025-06-12 | 97.70 | 100.60 | 97.70 | 100.60 | 0.0M |
| 2025-06-11 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2025-06-10 | 100.47 | 100.47 | 99.58 | 99.58 | 0.0M |
| 2025-06-09 | 102.80 | 102.80 | 99.42 | 99.90 | 0.0M |
| 2025-06-06 | 101.03 | 101.03 | 100.03 | 100.03 | 0.0M |
| 2025-06-05 | 101.20 | 101.20 | 100.03 | 100.03 | 0.0M |
| 2025-06-04 | 101.24 | 101.24 | 101.24 | 101.24 | 0.0M |
| 2025-06-03 | 99.20 | 100.80 | 99.20 | 100.80 | 0.0M |
| 2025-06-02 | 100.00 | 101.10 | 99.98 | 100.37 | 0.0M |
| 2025-05-28 | 99.83 | 99.83 | 99.83 | 99.83 | 0.0M |
| 2025-05-15 | 95.62 | 95.62 | 95.62 | 95.62 | 0.0M |
| 2025-05-14 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2025-05-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-12 | 96.47 | 96.60 | 96.47 | 96.60 | 0.0M |
| 2025-05-08 | 92.07 | 94.64 | 91.43 | 94.20 | 0.0M |
| 2025-05-07 | 88.98 | 88.98 | 88.98 | 88.98 | 0.0M |
| 2025-05-06 | 91.26 | 91.26 | 88.56 | 88.56 | 0.0M |
| 2025-05-05 | 88.57 | 88.86 | 88.57 | 88.86 | 0.0M |
| 2025-05-02 | 87.93 | 87.93 | 87.93 | 87.93 | 0.0M |
| 2025-04-30 | 86.90 | 87.06 | 86.90 | 87.00 | 0.0M |
| 2025-04-25 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0M |
| 2025-04-22 | 86.40 | 86.50 | 86.40 | 86.50 | 0.0M |
| 2025-04-15 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0M |
| 2025-04-11 | 87.12 | 87.12 | 86.64 | 86.64 | 0.0M |
| 2025-04-10 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0M |
| 2025-04-09 | 83.88 | 85.45 | 83.39 | 85.45 | 0.0M |
| 2025-04-08 | 81.91 | 82.72 | 81.91 | 82.19 | 0.0M |
| 2025-04-07 | 80.00 | 84.40 | 80.00 | 84.40 | 0.0M |
| 2025-04-03 | 86.46 | 86.91 | 86.38 | 86.87 | 0.0M |
| 2025-03-31 | 89.04 | 89.04 | 88.56 | 88.56 | 0.0M |
| 2025-03-28 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0M |
| 2025-03-24 | 89.01 | 89.09 | 89.01 | 89.09 | 0.0M |
| 2025-03-21 | 87.93 | 88.20 | 87.93 | 88.20 | 0.0M |
| 2025-03-12 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2025-03-11 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0M |
| 2025-03-10 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0M |
| 2025-03-06 | 88.90 | 88.90 | 87.64 | 87.64 | 0.0M |
| 2025-02-25 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0M |
| 2025-02-24 | 90.32 | 90.32 | 90.32 | 90.32 | 0.0M |
| 2025-02-18 | 91.39 | 91.39 | 91.32 | 91.32 | 0.0M |
| 2025-02-06 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0M |
| 2025-02-04 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0M |
| 2025-02-03 | 93.80 | 93.80 | 93.36 | 93.36 | 0.0M |
| 2025-01-31 | 95.91 | 95.91 | 95.28 | 95.28 | 0.0M |
| 2025-01-30 | 96.51 | 96.55 | 96.51 | 96.55 | 0.0M |
| 2025-01-24 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0M |
| 2025-01-17 | 93.36 | 94.38 | 93.36 | 94.38 | 0.0M |
| 2025-01-15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-14 | 92.16 | 92.16 | 91.43 | 91.43 | 0.0M |
| 2025-01-13 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-01-10 | 83.79 | 86.28 | 83.79 | 86.28 | 0.0M |
| 2025-01-02 | 88.42 | 88.42 | 88.20 | 88.20 | 0.0M |