COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
5.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.42 8.42 8.42 8.42 25.1K
10:05 8.42 8.46 8.41 8.46 74.9K
10:10 8.45 8.47 8.40 8.40 42.5K
10:15 8.41 8.43 8.36 8.39 73.6K
10:20 8.40 8.41 8.38 8.38 35.5K
10:25 8.38 8.40 8.36 8.36 46.3K
10:30 8.37 8.38 8.36 8.38 17.5K
10:35 8.37 8.38 8.36 8.37 46.1K
10:40 8.38 8.39 8.36 8.36 31.2K
10:45 8.37 8.38 8.31 8.31 118.6K
10:50 8.31 8.35 8.31 8.32 75.3K
10:55 8.32 8.32 8.27 8.27 136.9K
11:00 8.27 8.29 8.26 8.27 96.8K
11:05 8.27 8.29 8.27 8.27 58.3K
11:10 8.28 8.28 8.26 8.27 64.3K
11:15 8.27 8.32 8.26 8.32 148.1K
11:20 8.30 8.34 8.30 8.33 89.1K
11:25 8.33 8.33 8.29 8.29 153.6K
11:30 8.30 8.38 8.29 8.38 249.7K
11:35 8.38 8.42 8.38 8.39 168.7K
11:40 8.39 8.42 8.38 8.42 87.7K
11:45 8.42 8.43 8.41 8.43 48.7K
11:50 8.43 8.43 8.41 8.42 126.2K
11:55 8.42 8.43 8.40 8.40 124.2K
12:00 8.40 8.41 8.38 8.40 1,382.2K
12:05 8.41 8.41 8.37 8.37 83.4K
12:10 8.38 8.38 8.32 8.32 308.7K
12:15 8.32 8.33 8.29 8.29 181.7K
12:20 8.29 8.34 8.29 8.32 170.9K
12:25 8.32 8.32 8.29 8.30 40.9K
12:30 8.30 8.33 8.30 8.32 67.3K
12:35 8.32 8.36 8.32 8.36 101.1K
12:40 8.37 8.38 8.35 8.35 99.3K
12:45 8.34 8.35 8.32 8.32 71.6K
12:50 8.32 8.33 8.30 8.31 128.9K
12:55 8.31 8.34 8.31 8.31 61.7K
13:00 8.32 8.32 8.29 8.29 65.0K
13:05 8.30 8.31 8.30 8.30 43.2K
13:10 8.30 8.32 8.30 8.32 39.2K
13:15 8.31 8.33 8.31 8.33 53.8K
13:20 8.32 8.35 8.32 8.35 52.3K
13:25 8.34 8.34 8.32 8.33 66.1K
13:30 8.32 8.33 8.30 8.30 104.1K
13:35 8.30 8.32 8.30 8.32 59.6K
13:40 8.31 8.32 8.31 8.31 45.6K
13:45 8.31 8.32 8.31 8.31 83.0K
13:50 8.31 8.32 8.28 8.28 115.0K
13:55 8.29 8.29 8.27 8.29 86.8K
14:00 8.28 8.30 8.28 8.29 62.8K
14:05 8.28 8.29 8.28 8.28 17.2K
14:10 8.29 8.30 8.27 8.28 107.3K
14:15 8.28 8.30 8.27 8.27 137.8K
14:20 8.27 8.29 8.27 8.27 40.7K
14:25 8.27 8.28 8.24 8.24 203.4K
14:30 8.24 8.25 8.24 8.25 60.9K
14:35 8.24 8.26 8.23 8.25 80.6K
14:40 8.24 8.25 8.22 8.23 73.9K
14:45 8.22 8.24 8.22 8.23 48.1K
14:50 8.24 8.26 8.24 8.25 63.7K
14:55 8.26 8.26 8.23 8.23 158.8K
15:00 8.25 8.25 8.24 8.24 71.9K
15:05 8.25 8.25 8.23 8.23 140.0K
15:10 8.23 8.24 8.22 8.24 90.7K
15:15 8.23 8.24 8.21 8.21 96.3K
15:20 8.21 8.22 8.20 8.20 78.0K
15:25 8.20 8.21 8.17 8.18 386.9K
15:30 8.17 8.19 8.17 8.17 139.2K
15:35 8.17 8.18 8.16 8.17 108.1K
15:40 8.17 8.18 8.15 8.15 119.0K
15:45 8.15 8.18 8.15 8.18 139.6K
15:50 8.18 8.19 8.16 8.16 165.2K
15:55 8.16 8.18 8.15 8.16 115.3K
16:00 8.16 8.18 8.15 8.16 129.9K
16:05 8.16 8.18 8.16 8.17 89.4K
16:10 8.17 8.19 8.16 8.18 126.8K
16:15 8.18 8.20 8.17 8.19 116.0K
16:20 8.19 8.19 8.18 8.18 90.2K
16:25 8.18 8.21 8.18 8.19 148.5K
16:30 8.19 8.20 8.18 8.19 84.2K
16:35 8.19 8.20 8.16 8.16 154.8K
16:40 8.16 8.18 8.16 8.17 134.2K
16:45 8.17 8.19 8.16 8.19 99.5K
16:50 8.17 8.18 8.16 8.18 109.0K
16:55 8.17 8.18 8.16 8.17 114.5K
17:00 8.16 8.18 8.16 8.17 82.2K
17:05 8.17 8.18 8.16 8.17 146.6K
17:10 8.16 8.18 8.15 8.17 153.2K
17:15 8.15 8.20 8.15 8.18 456.6K
17:20 8.18 8.20 8.16 8.20 553.4K
17:25 8.19 8.20 8.17 8.17 85.3K
17:30 8.17 8.17 8.15 8.17 131.5K
17:35 8.16 8.16 8.14 8.16 347.0K
17:40 8.16 8.18 8.15 8.16 196.2K
17:45 8.16 8.21 8.16 8.19 657.6K
17:50 8.19 8.20 8.18 8.19 261.6K
17:55 8.16 8.16 8.16 8.16 1,762.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし