Copenhagen Utilities (CX65PI)

CX65PI
🏛️ デンマーク →
293.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 451.54 451.54 451.54 451.54 0.0K
09:01 449.79 449.79 449.79 449.79 0.0K
09:02 449.92 449.92 449.92 449.92 0.0K
09:03 450.86 450.86 450.86 450.86 0.0K
09:04 450.33 450.33 450.33 450.33 0.0K
09:05 449.38 449.38 449.38 449.38 0.0K
09:06 449.79 449.79 449.79 449.79 0.0K
09:07 449.92 449.92 449.92 449.92 0.0K
09:09 449.25 449.25 449.25 449.25 0.0K
09:11 449.52 449.52 449.52 449.52 0.0K
09:13 450.19 450.19 450.19 450.19 0.0K
09:15 450.86 450.86 450.86 450.86 0.0K
09:16 452.21 452.21 452.21 452.21 0.0K
09:17 451.67 451.67 451.67 451.67 0.0K
09:18 452.21 452.21 452.21 452.21 0.0K
09:22 451.94 451.94 451.94 451.94 0.0K
09:23 452.88 452.88 452.88 452.88 0.0K
09:24 452.35 452.35 452.35 452.35 0.0K
09:25 452.08 452.08 452.08 452.08 0.0K
09:28 451.54 451.54 451.54 451.54 0.0K
09:29 451.27 451.27 451.27 451.27 0.0K
09:30 451.67 451.67 451.67 451.67 0.0K
09:31 450.86 450.86 450.86 450.86 0.0K
09:32 451.40 451.40 451.40 451.40 0.0K
09:33 451.13 451.13 451.13 451.13 0.0K
09:36 450.73 450.73 450.73 450.73 0.0K
09:37 450.60 450.60 450.60 450.60 0.0K
09:38 450.46 450.46 450.46 450.46 0.0K
09:40 450.19 450.19 450.19 450.19 0.0K
09:41 450.06 450.06 450.06 450.06 0.0K
09:42 449.11 449.11 449.11 449.11 0.0K
09:43 449.38 449.38 449.38 449.38 0.0K
09:45 449.52 449.52 449.52 449.52 0.0K
09:47 449.79 449.79 449.79 449.79 0.0K
09:48 449.65 449.65 449.65 449.65 0.0K
09:49 449.38 449.38 449.38 449.38 0.0K
09:50 449.11 449.11 449.11 449.11 0.0K
09:51 449.92 449.92 449.92 449.92 0.0K
09:52 450.19 450.19 450.19 450.19 0.0K
09:55 449.92 449.92 449.92 449.92 0.0K
09:56 449.79 449.79 449.79 449.79 0.0K
09:58 449.11 449.11 449.11 449.11 0.0K
10:00 449.52 449.52 449.52 449.52 0.0K
10:02 449.11 449.11 449.11 449.11 0.0K
10:04 449.65 449.65 449.65 449.65 0.0K
10:06 449.25 449.25 449.25 449.25 0.0K
10:07 449.52 449.52 449.52 449.52 0.0K
10:09 449.38 449.38 449.38 449.38 0.0K
10:11 449.79 449.79 449.79 449.79 0.0K
10:13 449.11 449.11 449.11 449.11 0.0K
10:14 448.98 448.98 448.98 448.98 0.0K
10:15 448.17 448.17 448.17 448.17 0.0K
10:16 448.31 448.31 448.31 448.31 0.0K
10:17 447.90 447.90 447.90 447.90 0.0K
10:18 448.17 448.17 448.17 448.17 0.0K
10:19 447.90 447.90 447.90 447.90 0.0K
10:21 448.31 448.31 448.31 448.31 0.0K
10:22 448.44 448.44 448.44 448.44 0.0K
10:23 448.31 448.31 448.31 448.31 0.0K
10:25 448.84 448.84 448.84 448.84 0.0K
10:26 448.58 448.58 448.58 448.58 0.0K
10:28 448.31 448.31 448.31 448.31 0.0K
10:29 448.17 448.17 448.17 448.17 0.0K
10:33 448.44 448.44 448.44 448.44 0.0K
10:35 448.04 448.04 448.04 448.04 0.0K
10:36 448.17 448.17 448.17 448.17 0.0K
10:37 447.77 447.77 447.77 447.77 0.0K
10:38 448.17 448.17 448.17 448.17 0.0K
10:40 448.31 448.31 448.31 448.31 0.0K
10:42 448.44 448.44 448.44 448.44 0.0K
10:43 448.31 448.31 448.31 448.31 0.0K
10:49 448.44 448.44 448.44 448.44 0.0K
10:50 448.71 448.71 448.71 448.71 0.0K
10:51 448.04 448.04 448.04 448.04 0.0K
10:52 448.17 448.17 448.17 448.17 0.0K
10:53 447.63 447.63 447.63 447.63 0.0K
10:55 447.77 447.77 447.77 447.77 0.0K
10:56 447.63 447.63 447.63 447.63 0.0K
10:57 447.09 447.09 447.09 447.09 0.0K
10:58 446.69 446.69 446.69 446.69 0.0K
10:59 447.09 447.09 447.09 447.09 0.0K
11:01 446.82 446.82 446.82 446.82 0.0K
11:02 447.36 447.36 447.36 447.36 0.0K
11:06 447.50 447.50 447.50 447.50 0.0K
11:07 447.36 447.36 447.36 447.36 0.0K
11:09 447.63 447.63 447.63 447.63 0.0K
11:11 447.77 447.77 447.77 447.77 0.0K
11:14 447.50 447.50 447.50 447.50 0.0K
11:18 447.63 447.63 447.63 447.63 0.0K
11:19 447.36 447.36 447.36 447.36 0.0K
11:23 447.63 447.63 447.63 447.63 0.0K
11:25 447.23 447.23 447.23 447.23 0.0K
11:27 447.36 447.36 447.36 447.36 0.0K
11:28 447.23 447.23 447.23 447.23 0.0K
11:29 447.36 447.36 447.36 447.36 0.0K
11:31 447.23 447.23 447.23 447.23 0.0K
11:32 447.09 447.09 447.09 447.09 0.0K
11:33 447.63 447.63 447.63 447.63 0.0K
11:35 446.42 446.42 446.42 446.42 0.0K
11:36 446.69 446.69 446.69 446.69 0.0K
11:37 446.42 446.42 446.42 446.42 0.0K
11:38 446.15 446.15 446.15 446.15 0.0K
11:40 446.56 446.56 446.56 446.56 0.0K
11:41 446.29 446.29 446.29 446.29 0.0K
11:43 446.42 446.42 446.42 446.42 0.0K
11:45 446.29 446.29 446.29 446.29 0.0K
11:46 446.15 446.15 446.15 446.15 0.0K
11:49 445.75 445.75 445.75 445.75 0.0K
11:50 446.15 446.15 446.15 446.15 0.0K
11:52 446.29 446.29 446.29 446.29 0.0K
11:53 446.15 446.15 446.15 446.15 0.0K
11:55 446.29 446.29 446.29 446.29 0.0K
11:57 446.42 446.42 446.42 446.42 0.0K
11:58 446.29 446.29 446.29 446.29 0.0K
11:59 446.42 446.42 446.42 446.42 0.0K
12:01 446.02 446.02 446.02 446.02 0.0K
12:02 446.42 446.42 446.42 446.42 0.0K
12:03 446.69 446.69 446.69 446.69 0.0K
12:08 446.56 446.56 446.56 446.56 0.0K
12:09 446.82 446.82 446.82 446.82 0.0K
12:10 446.29 446.29 446.29 446.29 0.0K
12:12 446.02 446.02 446.02 446.02 0.0K
12:13 446.15 446.15 446.15 446.15 0.0K
12:15 446.02 446.02 446.02 446.02 0.0K
12:16 446.29 446.29 446.29 446.29 0.0K
12:17 446.15 446.15 446.15 446.15 0.0K
12:18 446.29 446.29 446.29 446.29 0.0K
12:19 446.15 446.15 446.15 446.15 0.0K
12:20 445.61 445.61 445.61 445.61 0.0K
12:21 445.75 445.75 445.75 445.75 0.0K
12:24 446.56 446.56 446.56 446.56 0.0K
12:25 446.29 446.29 446.29 446.29 0.0K
12:27 446.15 446.15 446.15 446.15 0.0K
12:29 446.29 446.29 446.29 446.29 0.0K
12:32 446.15 446.15 446.15 446.15 0.0K
12:34 446.02 446.02 446.02 446.02 0.0K
12:35 445.88 445.88 445.88 445.88 0.0K
12:37 446.02 446.02 446.02 446.02 0.0K
12:38 445.75 445.75 445.75 445.75 0.0K
12:39 445.88 445.88 445.88 445.88 0.0K
12:40 446.29 446.29 446.29 446.29 0.0K
12:42 446.02 446.02 446.02 446.02 0.0K
12:44 445.88 445.88 445.88 445.88 0.0K
12:47 446.15 446.15 446.15 446.15 0.0K
12:48 445.88 445.88 445.88 445.88 0.0K
12:56 446.29 446.29 446.29 446.29 0.0K
12:58 446.02 446.02 446.02 446.02 0.0K
13:00 446.69 446.69 446.69 446.69 0.0K
13:01 446.42 446.42 446.42 446.42 0.0K
13:02 446.56 446.56 446.56 446.56 0.0K
13:03 446.82 446.82 446.82 446.82 0.0K
13:04 446.56 446.56 446.56 446.56 0.0K
13:06 446.96 446.96 446.96 446.96 0.0K
13:09 447.09 447.09 447.09 447.09 0.0K
13:10 447.23 447.23 447.23 447.23 0.0K
13:12 447.09 447.09 447.09 447.09 0.0K
13:13 446.82 446.82 446.82 446.82 0.0K
13:14 447.09 447.09 447.09 447.09 0.0K
13:15 446.96 446.96 446.96 446.96 0.0K
13:17 446.69 446.69 446.69 446.69 0.0K
13:18 447.09 447.09 447.09 447.09 0.0K
13:19 447.36 447.36 447.36 447.36 0.0K
13:20 447.50 447.50 447.50 447.50 0.0K
13:21 447.77 447.77 447.77 447.77 0.0K
13:23 447.90 447.90 447.90 447.90 0.0K
13:25 447.50 447.50 447.50 447.50 0.0K
13:28 447.63 447.63 447.63 447.63 0.0K
13:29 447.50 447.50 447.50 447.50 0.0K
13:31 447.90 447.90 447.90 447.90 0.0K
13:32 447.50 447.50 447.50 447.50 0.0K
13:33 447.09 447.09 447.09 447.09 0.0K
13:34 447.23 447.23 447.23 447.23 0.0K
13:35 447.50 447.50 447.50 447.50 0.0K
13:37 447.90 447.90 447.90 447.90 0.0K
13:39 447.63 447.63 447.63 447.63 0.0K
13:43 447.90 447.90 447.90 447.90 0.0K
13:44 447.63 447.63 447.63 447.63 0.0K
13:45 447.90 447.90 447.90 447.90 0.0K
13:47 447.77 447.77 447.77 447.77 0.0K
13:49 448.04 448.04 448.04 448.04 0.0K
13:51 448.31 448.31 448.31 448.31 0.0K
13:59 448.17 448.17 448.17 448.17 0.0K
14:01 448.31 448.31 448.31 448.31 0.0K
14:04 447.90 447.90 447.90 447.90 0.0K
14:05 448.04 448.04 448.04 448.04 0.0K
14:06 448.17 448.17 448.17 448.17 0.0K
14:07 447.90 447.90 447.90 447.90 0.0K
14:11 448.31 448.31 448.31 448.31 0.0K
14:12 448.58 448.58 448.58 448.58 0.0K
14:13 448.44 448.44 448.44 448.44 0.0K
14:16 448.04 448.04 448.04 448.04 0.0K
14:21 447.77 447.77 447.77 447.77 0.0K
14:23 447.90 447.90 447.90 447.90 0.0K
14:24 448.04 448.04 448.04 448.04 0.0K
14:25 447.77 447.77 447.77 447.77 0.0K
14:28 447.90 447.90 447.90 447.90 0.0K
14:31 447.63 447.63 447.63 447.63 0.0K
14:32 447.50 447.50 447.50 447.50 0.0K
14:36 447.23 447.23 447.23 447.23 0.0K
14:39 447.09 447.09 447.09 447.09 0.0K
14:40 446.82 446.82 446.82 446.82 0.0K
14:41 446.69 446.69 446.69 446.69 0.0K
14:43 446.42 446.42 446.42 446.42 0.0K
14:46 446.29 446.29 446.29 446.29 0.0K
14:48 446.15 446.15 446.15 446.15 0.0K
14:51 446.29 446.29 446.29 446.29 0.0K
14:53 446.02 446.02 446.02 446.02 0.0K
14:54 446.15 446.15 446.15 446.15 0.0K
14:55 445.75 445.75 445.75 445.75 0.0K
14:56 445.48 445.48 445.48 445.48 0.0K
14:57 445.34 445.34 445.34 445.34 0.0K
14:58 445.61 445.61 445.61 445.61 0.0K
15:00 445.34 445.34 445.34 445.34 0.0K
15:03 445.61 445.61 445.61 445.61 0.0K
15:05 445.48 445.48 445.48 445.48 0.0K
15:06 445.61 445.61 445.61 445.61 0.0K
15:08 445.88 445.88 445.88 445.88 0.0K
15:10 446.02 446.02 446.02 446.02 0.0K
15:11 445.61 445.61 445.61 445.61 0.0K
15:12 445.88 445.88 445.88 445.88 0.0K
15:16 445.61 445.61 445.61 445.61 0.0K
15:17 445.88 445.88 445.88 445.88 0.0K
15:18 445.61 445.61 445.61 445.61 0.0K
15:19 445.07 445.07 445.07 445.07 0.0K
15:21 445.34 445.34 445.34 445.34 0.0K
15:22 445.61 445.61 445.61 445.61 0.0K
15:25 445.48 445.48 445.48 445.48 0.0K
15:26 445.75 445.75 445.75 445.75 0.0K
15:27 445.48 445.48 445.48 445.48 0.0K
15:30 445.34 445.34 445.34 445.34 0.0K
15:31 445.88 445.88 445.88 445.88 0.0K
15:32 445.75 445.75 445.75 445.75 0.0K
15:33 445.88 445.88 445.88 445.88 0.0K
15:34 445.34 445.34 445.34 445.34 0.0K
15:36 445.21 445.21 445.21 445.21 0.0K
15:37 445.34 445.34 445.34 445.34 0.0K
15:39 445.07 445.07 445.07 445.07 0.0K
15:41 445.48 445.48 445.48 445.48 0.0K
15:43 445.61 445.61 445.61 445.61 0.0K
15:44 445.34 445.34 445.34 445.34 0.0K
15:46 445.61 445.61 445.61 445.61 0.0K
15:48 446.02 446.02 446.02 446.02 0.0K
15:49 446.29 446.29 446.29 446.29 0.0K
15:51 446.02 446.02 446.02 446.02 0.0K
15:52 446.15 446.15 446.15 446.15 0.0K
15:53 446.02 446.02 446.02 446.02 0.0K
15:54 446.15 446.15 446.15 446.15 0.0K
15:55 446.29 446.29 446.29 446.29 0.0K
15:56 446.42 446.42 446.42 446.42 0.0K
15:57 446.56 446.56 446.56 446.56 0.0K
15:58 446.29 446.29 446.29 446.29 0.0K
15:59 446.15 446.15 446.15 446.15 0.0K
16:00 446.29 446.29 446.29 446.29 0.0K
16:01 446.56 446.56 446.56 446.56 0.0K
16:02 446.69 446.69 446.69 446.69 0.0K
16:03 446.96 446.96 446.96 446.96 0.0K
16:04 446.56 446.56 446.56 446.56 0.0K
16:07 446.29 446.29 446.29 446.29 0.0K
16:08 446.42 446.42 446.42 446.42 0.0K
16:10 446.56 446.56 446.56 446.56 0.0K
16:12 446.69 446.69 446.69 446.69 0.0K
16:13 446.15 446.15 446.15 446.15 0.0K
16:15 446.02 446.02 446.02 446.02 0.0K
16:18 445.88 445.88 445.88 445.88 0.0K
16:20 445.75 445.75 445.75 445.75 0.0K
16:21 445.34 445.34 445.34 445.34 0.0K
16:23 445.48 445.48 445.48 445.48 0.0K
16:24 445.34 445.34 445.34 445.34 0.0K
16:26 444.94 444.94 444.94 444.94 0.0K
16:29 444.80 444.80 444.80 444.80 0.0K
16:31 444.54 444.54 444.54 444.54 0.0K
16:32 444.67 444.67 444.67 444.67 0.0K
16:33 444.94 444.94 444.94 444.94 0.0K
16:34 445.21 445.21 445.21 445.21 0.0K
16:36 445.34 445.34 445.34 445.34 0.0K
16:40 445.48 445.48 445.48 445.48 0.0K
16:42 445.61 445.61 445.61 445.61 0.0K
16:44 445.88 445.88 445.88 445.88 0.0K
16:45 445.61 445.61 445.61 445.61 0.0K
16:46 445.75 445.75 445.75 445.75 0.0K
16:47 445.48 445.48 445.48 445.48 0.0K
16:48 445.75 445.75 445.75 445.75 0.0K
16:49 446.02 446.02 446.02 446.02 0.0K
16:50 446.15 446.15 446.15 446.15 0.0K
16:51 445.88 445.88 445.88 445.88 0.0K
16:52 445.75 445.75 445.75 445.75 0.0K
16:53 445.88 445.88 445.88 445.88 0.0K
16:54 446.56 446.56 446.56 446.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし