4,947.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,399.78 | 5,399.78 | 5,399.78 | 5,399.78 | 0.0K |
| 09:01 | 5,421.01 | 5,421.01 | 5,421.01 | 5,421.01 | 0.0K |
| 09:02 | 5,417.29 | 5,417.29 | 5,417.29 | 5,417.29 | 0.0K |
| 09:03 | 5,421.01 | 5,421.01 | 5,421.01 | 5,421.01 | 0.0K |
| 09:04 | 5,422.54 | 5,422.54 | 5,422.54 | 5,422.54 | 0.0K |
| 09:05 | 5,420.68 | 5,420.68 | 5,420.68 | 5,420.68 | 0.0K |
| 09:08 | 5,421.28 | 5,421.28 | 5,421.28 | 5,421.28 | 0.0K |
| 09:09 | 5,415.70 | 5,415.70 | 5,415.70 | 5,415.70 | 0.0K |
| 09:15 | 5,421.71 | 5,421.71 | 5,421.71 | 5,421.71 | 0.0K |
| 09:18 | 5,421.75 | 5,421.75 | 5,421.75 | 5,421.75 | 0.0K |
| 09:19 | 5,424.88 | 5,424.88 | 5,424.88 | 5,424.88 | 0.0K |
| 09:20 | 5,426.74 | 5,426.74 | 5,426.74 | 5,426.74 | 0.0K |
| 09:21 | 5,432.32 | 5,432.32 | 5,432.32 | 5,432.32 | 0.0K |
| 09:22 | 5,434.43 | 5,434.43 | 5,434.43 | 5,434.43 | 0.0K |
| 09:23 | 5,432.48 | 5,432.48 | 5,432.48 | 5,432.48 | 0.0K |
| 09:24 | 5,428.76 | 5,428.76 | 5,428.76 | 5,428.76 | 0.0K |
| 09:25 | 5,434.22 | 5,434.22 | 5,434.22 | 5,434.22 | 0.0K |
| 09:26 | 5,432.36 | 5,432.36 | 5,432.36 | 5,432.36 | 0.0K |
| 09:27 | 5,437.94 | 5,437.94 | 5,437.94 | 5,437.94 | 0.0K |
| 09:28 | 5,432.48 | 5,432.48 | 5,432.48 | 5,432.48 | 0.0K |
| 09:29 | 5,429.06 | 5,429.06 | 5,429.06 | 5,429.06 | 0.0K |
| 09:30 | 5,431.08 | 5,431.08 | 5,431.08 | 5,431.08 | 0.0K |
| 09:31 | 5,441.39 | 5,441.39 | 5,441.39 | 5,441.39 | 0.0K |
| 09:34 | 5,443.25 | 5,443.25 | 5,443.25 | 5,443.25 | 0.0K |
| 09:36 | 5,442.38 | 5,442.38 | 5,442.38 | 5,442.38 | 0.0K |
| 09:37 | 5,432.03 | 5,432.03 | 5,432.03 | 5,432.03 | 0.0K |
| 09:40 | 5,437.49 | 5,437.49 | 5,437.49 | 5,437.49 | 0.0K |
| 09:43 | 5,439.85 | 5,439.85 | 5,439.85 | 5,439.85 | 0.0K |
| 09:44 | 5,437.99 | 5,437.99 | 5,437.99 | 5,437.99 | 0.0K |
| 09:45 | 5,439.27 | 5,439.27 | 5,439.27 | 5,439.27 | 0.0K |
| 09:48 | 5,441.13 | 5,441.13 | 5,441.13 | 5,441.13 | 0.0K |
| 09:49 | 5,442.11 | 5,442.11 | 5,442.11 | 5,442.11 | 0.0K |
| 09:51 | 5,443.97 | 5,443.97 | 5,443.97 | 5,443.97 | 0.0K |
| 09:52 | 5,443.53 | 5,443.53 | 5,443.53 | 5,443.53 | 0.0K |
| 09:54 | 5,445.39 | 5,445.39 | 5,445.39 | 5,445.39 | 0.0K |
| 09:55 | 5,446.74 | 5,446.74 | 5,446.74 | 5,446.74 | 0.0K |
| 09:56 | 5,452.75 | 5,452.75 | 5,452.75 | 5,452.75 | 0.0K |
| 09:59 | 5,453.73 | 5,453.73 | 5,453.73 | 5,453.73 | 0.0K |
| 10:00 | 5,451.87 | 5,451.87 | 5,451.87 | 5,451.87 | 0.0K |
| 10:02 | 5,451.26 | 5,451.26 | 5,451.26 | 5,451.26 | 0.0K |
| 10:04 | 5,453.66 | 5,453.66 | 5,453.66 | 5,453.66 | 0.0K |
| 10:05 | 5,454.53 | 5,454.53 | 5,454.53 | 5,454.53 | 0.0K |
| 10:06 | 5,452.67 | 5,452.67 | 5,452.67 | 5,452.67 | 0.0K |
| 10:10 | 5,451.04 | 5,451.04 | 5,451.04 | 5,451.04 | 0.0K |
| 10:11 | 5,452.90 | 5,452.90 | 5,452.90 | 5,452.90 | 0.0K |
| 10:12 | 5,453.05 | 5,453.05 | 5,453.05 | 5,453.05 | 0.0K |
| 10:16 | 5,450.63 | 5,450.63 | 5,450.63 | 5,450.63 | 0.0K |
| 10:18 | 5,449.91 | 5,449.91 | 5,449.91 | 5,449.91 | 0.0K |
| 10:19 | 5,454.03 | 5,454.03 | 5,454.03 | 5,454.03 | 0.0K |
| 10:20 | 5,451.19 | 5,451.19 | 5,451.19 | 5,451.19 | 0.0K |
| 10:22 | 5,453.05 | 5,453.05 | 5,453.05 | 5,453.05 | 0.0K |
| 10:26 | 5,454.91 | 5,454.91 | 5,454.91 | 5,454.91 | 0.0K |
| 10:27 | 5,453.05 | 5,453.05 | 5,453.05 | 5,453.05 | 0.0K |
| 10:28 | 5,454.91 | 5,454.91 | 5,454.91 | 5,454.91 | 0.0K |
| 10:30 | 5,453.05 | 5,453.05 | 5,453.05 | 5,453.05 | 0.0K |
| 10:31 | 5,453.78 | 5,453.78 | 5,453.78 | 5,453.78 | 0.0K |
| 10:32 | 5,455.64 | 5,455.64 | 5,455.64 | 5,455.64 | 0.0K |
| 10:33 | 5,454.84 | 5,454.84 | 5,454.84 | 5,454.84 | 0.0K |
| 10:34 | 5,456.80 | 5,456.80 | 5,456.80 | 5,456.80 | 0.0K |
| 10:40 | 5,461.04 | 5,461.04 | 5,461.04 | 5,461.04 | 0.0K |
| 10:41 | 5,460.73 | 5,460.73 | 5,460.73 | 5,460.73 | 0.0K |
| 10:43 | 5,454.86 | 5,454.86 | 5,454.86 | 5,454.86 | 0.0K |
| 10:47 | 5,456.72 | 5,456.72 | 5,456.72 | 5,456.72 | 0.0K |
| 10:48 | 5,460.12 | 5,460.12 | 5,460.12 | 5,460.12 | 0.0K |
| 10:53 | 5,461.86 | 5,461.86 | 5,461.86 | 5,461.86 | 0.0K |
| 10:57 | 5,462.95 | 5,462.95 | 5,462.95 | 5,462.95 | 0.0K |
| 10:58 | 5,464.81 | 5,464.81 | 5,464.81 | 5,464.81 | 0.0K |
| 10:59 | 5,468.72 | 5,468.72 | 5,468.72 | 5,468.72 | 0.0K |
| 11:00 | 5,467.78 | 5,467.78 | 5,467.78 | 5,467.78 | 0.0K |
| 11:03 | 5,479.30 | 5,479.30 | 5,479.30 | 5,479.30 | 0.0K |
| 11:05 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:06 | 5,471.86 | 5,471.86 | 5,471.86 | 5,471.86 | 0.0K |
| 11:08 | 5,472.05 | 5,472.05 | 5,472.05 | 5,472.05 | 0.0K |
| 11:11 | 5,465.10 | 5,465.10 | 5,465.10 | 5,465.10 | 0.0K |
| 11:12 | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0.0K |
| 11:14 | 5,465.76 | 5,465.76 | 5,465.76 | 5,465.76 | 0.0K |
| 11:15 | 5,460.09 | 5,460.09 | 5,460.09 | 5,460.09 | 0.0K |
| 11:17 | 5,461.94 | 5,461.94 | 5,461.94 | 5,461.94 | 0.0K |
| 11:18 | 5,463.80 | 5,463.80 | 5,463.80 | 5,463.80 | 0.0K |
| 11:20 | 5,457.93 | 5,457.93 | 5,457.93 | 5,457.93 | 0.0K |
| 11:21 | 5,459.79 | 5,459.79 | 5,459.79 | 5,459.79 | 0.0K |
| 11:22 | 5,452.28 | 5,452.28 | 5,452.28 | 5,452.28 | 0.0K |
| 11:23 | 5,453.75 | 5,453.75 | 5,453.75 | 5,453.75 | 0.0K |
| 11:25 | 5,451.89 | 5,451.89 | 5,451.89 | 5,451.89 | 0.0K |
| 11:32 | 5,447.04 | 5,447.04 | 5,447.04 | 5,447.04 | 0.0K |
| 11:34 | 5,448.90 | 5,448.90 | 5,448.90 | 5,448.90 | 0.0K |
| 11:36 | 5,450.76 | 5,450.76 | 5,450.76 | 5,450.76 | 0.0K |
| 11:37 | 5,452.62 | 5,452.62 | 5,452.62 | 5,452.62 | 0.0K |
| 11:39 | 5,448.90 | 5,448.90 | 5,448.90 | 5,448.90 | 0.0K |
| 11:46 | 5,452.91 | 5,452.91 | 5,452.91 | 5,452.91 | 0.0K |
| 11:48 | 5,449.88 | 5,449.88 | 5,449.88 | 5,449.88 | 0.0K |
| 11:52 | 5,445.96 | 5,445.96 | 5,445.96 | 5,445.96 | 0.0K |
| 11:53 | 5,444.10 | 5,444.10 | 5,444.10 | 5,444.10 | 0.0K |
| 11:54 | 5,448.31 | 5,448.31 | 5,448.31 | 5,448.31 | 0.0K |
| 11:55 | 5,452.03 | 5,452.03 | 5,452.03 | 5,452.03 | 0.0K |
| 12:00 | 5,450.07 | 5,450.07 | 5,450.07 | 5,450.07 | 0.0K |
| 12:01 | 5,451.33 | 5,451.33 | 5,451.33 | 5,451.33 | 0.0K |
| 12:03 | 5,451.19 | 5,451.19 | 5,451.19 | 5,451.19 | 0.0K |
| 12:05 | 5,453.05 | 5,453.05 | 5,453.05 | 5,453.05 | 0.0K |
| 12:06 | 5,456.96 | 5,456.96 | 5,456.96 | 5,456.96 | 0.0K |
| 12:07 | 5,458.82 | 5,458.82 | 5,458.82 | 5,458.82 | 0.0K |
| 12:09 | 5,460.06 | 5,460.06 | 5,460.06 | 5,460.06 | 0.0K |
| 12:16 | 5,463.98 | 5,463.98 | 5,463.98 | 5,463.98 | 0.0K |
| 12:22 | 5,476.04 | 5,476.04 | 5,476.04 | 5,476.04 | 0.0K |
| 12:23 | 5,475.61 | 5,475.61 | 5,475.61 | 5,475.61 | 0.0K |
| 12:25 | 5,477.47 | 5,477.47 | 5,477.47 | 5,477.47 | 0.0K |
| 12:30 | 5,477.85 | 5,477.85 | 5,477.85 | 5,477.85 | 0.0K |
| 12:34 | 5,475.99 | 5,475.99 | 5,475.99 | 5,475.99 | 0.0K |
| 12:35 | 5,472.27 | 5,472.27 | 5,472.27 | 5,472.27 | 0.0K |
| 12:40 | 5,474.57 | 5,474.57 | 5,474.57 | 5,474.57 | 0.0K |
| 12:44 | 5,459.41 | 5,459.41 | 5,459.41 | 5,459.41 | 0.0K |
| 12:45 | 5,459.47 | 5,459.47 | 5,459.47 | 5,459.47 | 0.0K |
| 12:46 | 5,454.62 | 5,454.62 | 5,454.62 | 5,454.62 | 0.0K |
| 12:47 | 5,456.48 | 5,456.48 | 5,456.48 | 5,456.48 | 0.0K |
| 12:48 | 5,460.72 | 5,460.72 | 5,460.72 | 5,460.72 | 0.0K |
| 12:50 | 5,458.77 | 5,458.77 | 5,458.77 | 5,458.77 | 0.0K |
| 12:53 | 5,459.37 | 5,459.37 | 5,459.37 | 5,459.37 | 0.0K |
| 12:55 | 5,457.51 | 5,457.51 | 5,457.51 | 5,457.51 | 0.0K |
| 13:05 | 5,455.65 | 5,455.65 | 5,455.65 | 5,455.65 | 0.0K |
| 13:06 | 5,453.79 | 5,453.79 | 5,453.79 | 5,453.79 | 0.0K |
| 13:09 | 5,449.55 | 5,449.55 | 5,449.55 | 5,449.55 | 0.0K |
| 13:12 | 5,451.41 | 5,451.41 | 5,451.41 | 5,451.41 | 0.0K |
| 13:17 | 5,455.65 | 5,455.65 | 5,455.65 | 5,455.65 | 0.0K |
| 13:20 | 5,453.69 | 5,453.69 | 5,453.69 | 5,453.69 | 0.0K |
| 13:22 | 5,454.30 | 5,454.30 | 5,454.30 | 5,454.30 | 0.0K |
| 13:24 | 5,452.44 | 5,452.44 | 5,452.44 | 5,452.44 | 0.0K |
| 13:26 | 5,449.74 | 5,449.74 | 5,449.74 | 5,449.74 | 0.0K |
| 13:27 | 5,446.33 | 5,446.33 | 5,446.33 | 5,446.33 | 0.0K |
| 13:28 | 5,450.24 | 5,450.24 | 5,450.24 | 5,450.24 | 0.0K |
| 13:35 | 5,452.67 | 5,452.67 | 5,452.67 | 5,452.67 | 0.0K |
| 13:46 | 5,448.95 | 5,448.95 | 5,448.95 | 5,448.95 | 0.0K |
| 13:49 | 5,449.02 | 5,449.02 | 5,449.02 | 5,449.02 | 0.0K |
| 13:50 | 5,449.80 | 5,449.80 | 5,449.80 | 5,449.80 | 0.0K |
| 13:51 | 5,451.66 | 5,451.66 | 5,451.66 | 5,451.66 | 0.0K |
| 13:53 | 5,451.73 | 5,451.73 | 5,451.73 | 5,451.73 | 0.0K |
| 13:54 | 5,452.99 | 5,452.99 | 5,452.99 | 5,452.99 | 0.0K |
| 13:55 | 5,454.85 | 5,454.85 | 5,454.85 | 5,454.85 | 0.0K |
| 13:56 | 5,456.61 | 5,456.61 | 5,456.61 | 5,456.61 | 0.0K |
| 13:59 | 5,455.35 | 5,455.35 | 5,455.35 | 5,455.35 | 0.0K |
| 14:01 | 5,453.49 | 5,453.49 | 5,453.49 | 5,453.49 | 0.0K |
| 14:05 | 5,454.70 | 5,454.70 | 5,454.70 | 5,454.70 | 0.0K |
| 14:10 | 5,456.56 | 5,456.56 | 5,456.56 | 5,456.56 | 0.0K |
| 14:14 | 5,458.42 | 5,458.42 | 5,458.42 | 5,458.42 | 0.0K |
| 14:16 | 5,457.21 | 5,457.21 | 5,457.21 | 5,457.21 | 0.0K |
| 14:17 | 5,455.35 | 5,455.35 | 5,455.35 | 5,455.35 | 0.0K |
| 14:18 | 5,456.56 | 5,456.56 | 5,456.56 | 5,456.56 | 0.0K |
| 14:22 | 5,455.35 | 5,455.35 | 5,455.35 | 5,455.35 | 0.0K |
| 14:27 | 5,457.21 | 5,457.21 | 5,457.21 | 5,457.21 | 0.0K |
| 14:28 | 5,457.82 | 5,457.82 | 5,457.82 | 5,457.82 | 0.0K |
| 14:35 | 5,455.96 | 5,455.96 | 5,455.96 | 5,455.96 | 0.0K |
| 14:39 | 5,454.10 | 5,454.10 | 5,454.10 | 5,454.10 | 0.0K |
| 14:40 | 5,453.49 | 5,453.49 | 5,453.49 | 5,453.49 | 0.0K |
| 14:42 | 5,449.71 | 5,449.71 | 5,449.71 | 5,449.71 | 0.0K |
| 14:43 | 5,450.59 | 5,450.59 | 5,450.59 | 5,450.59 | 0.0K |
| 14:45 | 5,452.41 | 5,452.41 | 5,452.41 | 5,452.41 | 0.0K |
| 14:46 | 5,450.59 | 5,450.59 | 5,450.59 | 5,450.59 | 0.0K |
| 14:47 | 5,451.85 | 5,451.85 | 5,451.85 | 5,451.85 | 0.0K |
| 14:49 | 5,451.57 | 5,451.57 | 5,451.57 | 5,451.57 | 0.0K |
| 14:50 | 5,447.93 | 5,447.93 | 5,447.93 | 5,447.93 | 0.0K |
| 14:54 | 5,453.51 | 5,453.51 | 5,453.51 | 5,453.51 | 0.0K |
| 14:55 | 5,457.23 | 5,457.23 | 5,457.23 | 5,457.23 | 0.0K |
| 14:56 | 5,462.73 | 5,462.73 | 5,462.73 | 5,462.73 | 0.0K |
| 14:58 | 5,464.59 | 5,464.59 | 5,464.59 | 5,464.59 | 0.0K |
| 15:01 | 5,465.47 | 5,465.47 | 5,465.47 | 5,465.47 | 0.0K |
| 15:02 | 5,467.26 | 5,467.26 | 5,467.26 | 5,467.26 | 0.0K |
| 15:03 | 5,472.99 | 5,472.99 | 5,472.99 | 5,472.99 | 0.0K |
| 15:04 | 5,469.22 | 5,469.22 | 5,469.22 | 5,469.22 | 0.0K |
| 15:05 | 5,468.07 | 5,468.07 | 5,468.07 | 5,468.07 | 0.0K |
| 15:06 | 5,466.21 | 5,466.21 | 5,466.21 | 5,466.21 | 0.0K |
| 15:07 | 5,469.05 | 5,469.05 | 5,469.05 | 5,469.05 | 0.0K |
| 15:08 | 5,465.76 | 5,465.76 | 5,465.76 | 5,465.76 | 0.0K |
| 15:09 | 5,466.97 | 5,466.97 | 5,466.97 | 5,466.97 | 0.0K |
| 15:10 | 5,467.04 | 5,467.04 | 5,467.04 | 5,467.04 | 0.0K |
| 15:12 | 5,469.65 | 5,469.65 | 5,469.65 | 5,469.65 | 0.0K |
| 15:13 | 5,469.28 | 5,469.28 | 5,469.28 | 5,469.28 | 0.0K |
| 15:14 | 5,469.35 | 5,469.35 | 5,469.35 | 5,469.35 | 0.0K |
| 15:16 | 5,463.77 | 5,463.77 | 5,463.77 | 5,463.77 | 0.0K |
| 15:17 | 5,462.80 | 5,462.80 | 5,462.80 | 5,462.80 | 0.0K |
| 15:23 | 5,460.94 | 5,460.94 | 5,460.94 | 5,460.94 | 0.0K |
| 15:28 | 5,462.80 | 5,462.80 | 5,462.80 | 5,462.80 | 0.0K |
| 15:29 | 5,463.16 | 5,463.16 | 5,463.16 | 5,463.16 | 0.0K |
| 15:33 | 5,459.24 | 5,459.24 | 5,459.24 | 5,459.24 | 0.0K |
| 15:38 | 5,457.38 | 5,457.38 | 5,457.38 | 5,457.38 | 0.0K |
| 15:39 | 5,462.41 | 5,462.41 | 5,462.41 | 5,462.41 | 0.0K |
| 15:41 | 5,460.55 | 5,460.55 | 5,460.55 | 5,460.55 | 0.0K |
| 15:42 | 5,459.67 | 5,459.67 | 5,459.67 | 5,459.67 | 0.0K |
| 15:48 | 5,461.41 | 5,461.41 | 5,461.41 | 5,461.41 | 0.0K |
| 15:49 | 5,465.65 | 5,465.65 | 5,465.65 | 5,465.65 | 0.0K |
| 15:51 | 5,460.91 | 5,460.91 | 5,460.91 | 5,460.91 | 0.0K |
| 15:52 | 5,463.95 | 5,463.95 | 5,463.95 | 5,463.95 | 0.0K |
| 15:53 | 5,464.04 | 5,464.04 | 5,464.04 | 5,464.04 | 0.0K |
| 15:54 | 5,469.92 | 5,469.92 | 5,469.92 | 5,469.92 | 0.0K |
| 15:56 | 5,455.38 | 5,455.38 | 5,455.38 | 5,455.38 | 0.0K |
| 16:03 | 5,456.54 | 5,456.54 | 5,456.54 | 5,456.54 | 0.0K |
| 16:04 | 5,452.82 | 5,452.82 | 5,452.82 | 5,452.82 | 0.0K |
| 16:09 | 5,459.49 | 5,459.49 | 5,459.49 | 5,459.49 | 0.0K |
| 16:11 | 5,461.31 | 5,461.31 | 5,461.31 | 5,461.31 | 0.0K |
| 16:12 | 5,465.22 | 5,465.22 | 5,465.22 | 5,465.22 | 0.0K |
| 16:13 | 5,464.01 | 5,464.01 | 5,464.01 | 5,464.01 | 0.0K |
| 16:14 | 5,465.22 | 5,465.22 | 5,465.22 | 5,465.22 | 0.0K |
| 16:15 | 5,463.26 | 5,463.26 | 5,463.26 | 5,463.26 | 0.0K |
| 16:17 | 5,465.12 | 5,465.12 | 5,465.12 | 5,465.12 | 0.0K |
| 16:20 | 5,463.17 | 5,463.17 | 5,463.17 | 5,463.17 | 0.0K |
| 16:21 | 5,461.35 | 5,461.35 | 5,461.35 | 5,461.35 | 0.0K |
| 16:26 | 5,468.70 | 5,468.70 | 5,468.70 | 5,468.70 | 0.0K |
| 16:27 | 5,472.62 | 5,472.62 | 5,472.62 | 5,472.62 | 0.0K |
| 16:28 | 5,468.98 | 5,468.98 | 5,468.98 | 5,468.98 | 0.0K |
| 16:29 | 5,463.71 | 5,463.71 | 5,463.71 | 5,463.71 | 0.0K |
| 16:30 | 5,464.34 | 5,464.34 | 5,464.34 | 5,464.34 | 0.0K |
| 16:31 | 5,466.30 | 5,466.30 | 5,466.30 | 5,466.30 | 0.0K |
| 16:36 | 5,469.33 | 5,469.33 | 5,469.33 | 5,469.33 | 0.0K |
| 16:37 | 5,471.28 | 5,471.28 | 5,471.28 | 5,471.28 | 0.0K |
| 16:40 | 5,469.28 | 5,469.28 | 5,469.28 | 5,469.28 | 0.0K |
| 16:42 | 5,467.42 | 5,467.42 | 5,467.42 | 5,467.42 | 0.0K |
| 16:43 | 5,464.64 | 5,464.64 | 5,464.64 | 5,464.64 | 0.0K |
| 16:46 | 5,462.17 | 5,462.17 | 5,462.17 | 5,462.17 | 0.0K |
| 16:47 | 5,464.95 | 5,464.95 | 5,464.95 | 5,464.95 | 0.0K |
| 16:48 | 5,462.90 | 5,462.90 | 5,462.90 | 5,462.90 | 0.0K |
| 16:49 | 5,460.47 | 5,460.47 | 5,460.47 | 5,460.47 | 0.0K |
| 16:50 | 5,456.75 | 5,456.75 | 5,456.75 | 5,456.75 | 0.0K |
| 16:52 | 5,458.71 | 5,458.71 | 5,458.71 | 5,458.71 | 0.0K |
| 16:53 | 5,455.64 | 5,455.64 | 5,455.64 | 5,455.64 | 0.0K |
| 16:54 | 5,445.66 | 5,445.66 | 5,445.66 | 5,445.66 | 0.0K |
| 16:55 | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 0.0K |
| 16:59 | 5,453.85 | 5,453.85 | 5,453.85 | 5,453.85 | 0.0K |