Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
4,947.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,419.79 5,419.79 5,419.79 5,419.79 0.0K
09:01 5,423.51 5,423.51 5,423.51 5,423.51 0.0K
09:02 5,426.87 5,426.87 5,426.87 5,426.87 0.0K
09:03 5,426.31 5,426.31 5,426.31 5,426.31 0.0K
09:04 5,428.17 5,428.17 5,428.17 5,428.17 0.0K
09:05 5,420.73 5,420.73 5,420.73 5,420.73 0.0K
09:08 5,424.45 5,424.45 5,424.45 5,424.45 0.0K
09:10 5,420.73 5,420.73 5,420.73 5,420.73 0.0K
09:11 5,434.43 5,434.43 5,434.43 5,434.43 0.0K
09:12 5,438.15 5,438.15 5,438.15 5,438.15 0.0K
09:13 5,440.01 5,440.01 5,440.01 5,440.01 0.0K
09:15 5,434.43 5,434.43 5,434.43 5,434.43 0.0K
09:16 5,424.64 5,424.64 5,424.64 5,424.64 0.0K
09:17 5,421.94 5,421.94 5,421.94 5,421.94 0.0K
09:18 5,419.98 5,419.98 5,419.98 5,419.98 0.0K
09:20 5,429.48 5,429.48 5,429.48 5,429.48 0.0K
09:24 5,429.28 5,429.28 5,429.28 5,429.28 0.0K
09:27 5,431.14 5,431.14 5,431.14 5,431.14 0.0K
09:28 5,429.28 5,429.28 5,429.28 5,429.28 0.0K
09:29 5,425.56 5,425.56 5,425.56 5,425.56 0.0K
09:31 5,421.92 5,421.92 5,421.92 5,421.92 0.0K
09:36 5,422.01 5,422.01 5,422.01 5,422.01 0.0K
09:37 5,422.49 5,422.49 5,422.49 5,422.49 0.0K
09:38 5,418.77 5,418.77 5,418.77 5,418.77 0.0K
09:39 5,420.63 5,420.63 5,420.63 5,420.63 0.0K
09:40 5,416.91 5,416.91 5,416.91 5,416.91 0.0K
09:43 5,402.00 5,402.00 5,402.00 5,402.00 0.0K
09:44 5,403.86 5,403.86 5,403.86 5,403.86 0.0K
09:46 5,400.14 5,400.14 5,400.14 5,400.14 0.0K
09:47 5,403.47 5,403.47 5,403.47 5,403.47 0.0K
09:49 5,403.40 5,403.40 5,403.40 5,403.40 0.0K
09:51 5,405.26 5,405.26 5,405.26 5,405.26 0.0K
09:52 5,398.21 5,398.21 5,398.21 5,398.21 0.0K
09:54 5,382.73 5,382.73 5,382.73 5,382.73 0.0K
09:55 5,387.13 5,387.13 5,387.13 5,387.13 0.0K
09:56 5,385.27 5,385.27 5,385.27 5,385.27 0.0K
09:58 5,383.41 5,383.41 5,383.41 5,383.41 0.0K
10:00 5,381.55 5,381.55 5,381.55 5,381.55 0.0K
10:01 5,381.19 5,381.19 5,381.19 5,381.19 0.0K
10:03 5,375.61 5,375.61 5,375.61 5,375.61 0.0K
10:04 5,378.94 5,378.94 5,378.94 5,378.94 0.0K
10:05 5,371.69 5,371.69 5,371.69 5,371.69 0.0K
10:06 5,371.99 5,371.99 5,371.99 5,371.99 0.0K
10:07 5,375.46 5,375.46 5,375.46 5,375.46 0.0K
10:09 5,377.32 5,377.32 5,377.32 5,377.32 0.0K
10:10 5,384.75 5,384.75 5,384.75 5,384.75 0.0K
10:11 5,380.84 5,380.84 5,380.84 5,380.84 0.0K
10:13 5,380.35 5,380.35 5,380.35 5,380.35 0.0K
10:14 5,382.21 5,382.21 5,382.21 5,382.21 0.0K
10:15 5,378.49 5,378.49 5,378.49 5,378.49 0.0K
10:16 5,370.95 5,370.95 5,370.95 5,370.95 0.0K
10:17 5,374.67 5,374.67 5,374.67 5,374.67 0.0K
10:19 5,378.39 5,378.39 5,378.39 5,378.39 0.0K
10:20 5,386.28 5,386.28 5,386.28 5,386.28 0.0K
10:21 5,386.35 5,386.35 5,386.35 5,386.35 0.0K
10:22 5,384.49 5,384.49 5,384.49 5,384.49 0.0K
10:24 5,382.63 5,382.63 5,382.63 5,382.63 0.0K
10:27 5,377.05 5,377.05 5,377.05 5,377.05 0.0K
10:28 5,382.63 5,382.63 5,382.63 5,382.63 0.0K
10:30 5,378.91 5,378.91 5,378.91 5,378.91 0.0K
10:31 5,375.11 5,375.11 5,375.11 5,375.11 0.0K
10:33 5,377.04 5,377.04 5,377.04 5,377.04 0.0K
10:35 5,374.72 5,374.72 5,374.72 5,374.72 0.0K
10:37 5,378.44 5,378.44 5,378.44 5,378.44 0.0K
10:38 5,377.23 5,377.23 5,377.23 5,377.23 0.0K
10:39 5,374.98 5,374.98 5,374.98 5,374.98 0.0K
10:41 5,384.28 5,384.28 5,384.28 5,384.28 0.0K
10:42 5,374.98 5,374.98 5,374.98 5,374.98 0.0K
10:43 5,374.38 5,374.38 5,374.38 5,374.38 0.0K
10:44 5,373.12 5,373.12 5,373.12 5,373.12 0.0K
10:45 5,374.98 5,374.98 5,374.98 5,374.98 0.0K
10:47 5,371.26 5,371.26 5,371.26 5,371.26 0.0K
10:48 5,373.12 5,373.12 5,373.12 5,373.12 0.0K
10:52 5,374.49 5,374.49 5,374.49 5,374.49 0.0K
10:53 5,376.35 5,376.35 5,376.35 5,376.35 0.0K
10:54 5,372.63 5,372.63 5,372.63 5,372.63 0.0K
10:57 5,380.26 5,380.26 5,380.26 5,380.26 0.0K
11:01 5,378.40 5,378.40 5,378.40 5,378.40 0.0K
11:02 5,379.58 5,379.58 5,379.58 5,379.58 0.0K
11:04 5,381.44 5,381.44 5,381.44 5,381.44 0.0K
11:05 5,379.58 5,379.58 5,379.58 5,379.58 0.0K
11:07 5,375.86 5,375.86 5,375.86 5,375.86 0.0K
11:11 5,374.00 5,374.00 5,374.00 5,374.00 0.0K
11:12 5,369.15 5,369.15 5,369.15 5,369.15 0.0K
11:18 5,369.71 5,369.71 5,369.71 5,369.71 0.0K
11:22 5,367.41 5,367.41 5,367.41 5,367.41 0.0K
11:24 5,369.27 5,369.27 5,369.27 5,369.27 0.0K
11:25 5,367.41 5,367.41 5,367.41 5,367.41 0.0K
11:27 5,359.97 5,359.97 5,359.97 5,359.97 0.0K
11:28 5,356.25 5,356.25 5,356.25 5,356.25 0.0K
11:29 5,356.06 5,356.06 5,356.06 5,356.06 0.0K
11:30 5,359.78 5,359.78 5,359.78 5,359.78 0.0K
11:31 5,357.92 5,357.92 5,357.92 5,357.92 0.0K
11:32 5,359.78 5,359.78 5,359.78 5,359.78 0.0K
11:33 5,361.64 5,361.64 5,361.64 5,361.64 0.0K
11:34 5,367.22 5,367.22 5,367.22 5,367.22 0.0K
11:36 5,365.36 5,365.36 5,365.36 5,365.36 0.0K
11:39 5,363.50 5,363.50 5,363.50 5,363.50 0.0K
11:44 5,359.70 5,359.70 5,359.70 5,359.70 0.0K
11:46 5,357.84 5,357.84 5,357.84 5,357.84 0.0K
11:49 5,359.64 5,359.64 5,359.64 5,359.64 0.0K
11:50 5,361.50 5,361.50 5,361.50 5,361.50 0.0K
11:54 5,363.36 5,363.36 5,363.36 5,363.36 0.0K
11:55 5,367.08 5,367.08 5,367.08 5,367.08 0.0K
11:56 5,363.36 5,363.36 5,363.36 5,363.36 0.0K
11:57 5,368.94 5,368.94 5,368.94 5,368.94 0.0K
11:58 5,367.08 5,367.08 5,367.08 5,367.08 0.0K
11:59 5,368.94 5,368.94 5,368.94 5,368.94 0.0K
12:01 5,372.58 5,372.58 5,372.58 5,372.58 0.0K
12:03 5,378.45 5,378.45 5,378.45 5,378.45 0.0K
12:04 5,376.59 5,376.59 5,376.59 5,376.59 0.0K
12:06 5,374.73 5,374.73 5,374.73 5,374.73 0.0K
12:10 5,376.59 5,376.59 5,376.59 5,376.59 0.0K
12:16 5,377.10 5,377.10 5,377.10 5,377.10 0.0K
12:18 5,373.38 5,373.38 5,373.38 5,373.38 0.0K
12:20 5,375.80 5,375.80 5,375.80 5,375.80 0.0K
12:22 5,377.66 5,377.66 5,377.66 5,377.66 0.0K
12:25 5,379.52 5,379.52 5,379.52 5,379.52 0.0K
12:28 5,377.66 5,377.66 5,377.66 5,377.66 0.0K
12:29 5,372.21 5,372.21 5,372.21 5,372.21 0.0K
12:30 5,370.35 5,370.35 5,370.35 5,370.35 0.0K
12:33 5,374.36 5,374.36 5,374.36 5,374.36 0.0K
12:35 5,375.93 5,375.93 5,375.93 5,375.93 0.0K
12:36 5,372.21 5,372.21 5,372.21 5,372.21 0.0K
12:38 5,374.16 5,374.16 5,374.16 5,374.16 0.0K
12:40 5,370.25 5,370.25 5,370.25 5,370.25 0.0K
12:42 5,373.97 5,373.97 5,373.97 5,373.97 0.0K
12:44 5,370.25 5,370.25 5,370.25 5,370.25 0.0K
12:45 5,368.43 5,368.43 5,368.43 5,368.43 0.0K
12:47 5,372.15 5,372.15 5,372.15 5,372.15 0.0K
12:50 5,374.01 5,374.01 5,374.01 5,374.01 0.0K
12:51 5,375.87 5,375.87 5,375.87 5,375.87 0.0K
12:53 5,379.59 5,379.59 5,379.59 5,379.59 0.0K
12:56 5,377.73 5,377.73 5,377.73 5,377.73 0.0K
12:58 5,375.87 5,375.87 5,375.87 5,375.87 0.0K
12:59 5,377.73 5,377.73 5,377.73 5,377.73 0.0K
13:02 5,374.01 5,374.01 5,374.01 5,374.01 0.0K
13:03 5,375.87 5,375.87 5,375.87 5,375.87 0.0K
13:07 5,377.73 5,377.73 5,377.73 5,377.73 0.0K
13:08 5,377.67 5,377.67 5,377.67 5,377.67 0.0K
13:09 5,375.81 5,375.81 5,375.81 5,375.81 0.0K
13:15 5,377.76 5,377.76 5,377.76 5,377.76 0.0K
13:16 5,381.48 5,381.48 5,381.48 5,381.48 0.0K
13:17 5,379.52 5,379.52 5,379.52 5,379.52 0.0K
13:27 5,378.55 5,378.55 5,378.55 5,378.55 0.0K
13:29 5,380.41 5,380.41 5,380.41 5,380.41 0.0K
13:32 5,385.34 5,385.34 5,385.34 5,385.34 0.0K
13:40 5,387.20 5,387.20 5,387.20 5,387.20 0.0K
13:43 5,389.16 5,389.16 5,389.16 5,389.16 0.0K
13:45 5,387.30 5,387.30 5,387.30 5,387.30 0.0K
13:47 5,386.91 5,386.91 5,386.91 5,386.91 0.0K
13:53 5,384.95 5,384.95 5,384.95 5,384.95 0.0K
13:54 5,390.82 5,390.82 5,390.82 5,390.82 0.0K
13:55 5,392.68 5,392.68 5,392.68 5,392.68 0.0K
13:56 5,387.25 5,387.25 5,387.25 5,387.25 0.0K
13:58 5,385.29 5,385.29 5,385.29 5,385.29 0.0K
14:01 5,381.57 5,381.57 5,381.57 5,381.57 0.0K
14:04 5,377.78 5,377.78 5,377.78 5,377.78 0.0K
14:07 5,374.06 5,374.06 5,374.06 5,374.06 0.0K
14:17 5,375.92 5,375.92 5,375.92 5,375.92 0.0K
14:21 5,377.08 5,377.08 5,377.08 5,377.08 0.0K
14:23 5,377.15 5,377.15 5,377.15 5,377.15 0.0K
14:25 5,377.44 5,377.44 5,377.44 5,377.44 0.0K
14:27 5,379.30 5,379.30 5,379.30 5,379.30 0.0K
14:28 5,377.44 5,377.44 5,377.44 5,377.44 0.0K
14:30 5,379.01 5,379.01 5,379.01 5,379.01 0.0K
14:31 5,377.15 5,377.15 5,377.15 5,377.15 0.0K
14:34 5,371.26 5,371.26 5,371.26 5,371.26 0.0K
14:35 5,373.22 5,373.22 5,373.22 5,373.22 0.0K
14:37 5,367.64 5,367.64 5,367.64 5,367.64 0.0K
14:38 5,369.50 5,369.50 5,369.50 5,369.50 0.0K
14:39 5,371.92 5,371.92 5,371.92 5,371.92 0.0K
14:40 5,373.78 5,373.78 5,373.78 5,373.78 0.0K
14:42 5,370.06 5,370.06 5,370.06 5,370.06 0.0K
14:46 5,371.92 5,371.92 5,371.92 5,371.92 0.0K
14:50 5,368.77 5,368.77 5,368.77 5,368.77 0.0K
14:51 5,364.76 5,364.76 5,364.76 5,364.76 0.0K
14:52 5,370.63 5,370.63 5,370.63 5,370.63 0.0K
14:53 5,371.51 5,371.51 5,371.51 5,371.51 0.0K
14:59 5,377.19 5,377.19 5,377.19 5,377.19 0.0K
15:00 5,373.47 5,373.47 5,373.47 5,373.47 0.0K
15:01 5,377.19 5,377.19 5,377.19 5,377.19 0.0K
15:09 5,380.91 5,380.91 5,380.91 5,380.91 0.0K
15:11 5,381.00 5,381.00 5,381.00 5,381.00 0.0K
15:12 5,380.78 5,380.78 5,380.78 5,380.78 0.0K
15:16 5,381.10 5,381.10 5,381.10 5,381.10 0.0K
15:17 5,379.33 5,379.33 5,379.33 5,379.33 0.0K
15:19 5,383.05 5,383.05 5,383.05 5,383.05 0.0K
15:20 5,384.57 5,384.57 5,384.57 5,384.57 0.0K
15:21 5,382.71 5,382.71 5,382.71 5,382.71 0.0K
15:24 5,379.68 5,379.68 5,379.68 5,379.68 0.0K
15:25 5,381.63 5,381.63 5,381.63 5,381.63 0.0K
15:26 5,385.27 5,385.27 5,385.27 5,385.27 0.0K
15:27 5,385.93 5,385.93 5,385.93 5,385.93 0.0K
15:28 5,385.18 5,385.18 5,385.18 5,385.18 0.0K
15:29 5,385.40 5,385.40 5,385.40 5,385.40 0.0K
15:30 5,387.26 5,387.26 5,387.26 5,387.26 0.0K
15:32 5,387.40 5,387.40 5,387.40 5,387.40 0.0K
15:34 5,385.54 5,385.54 5,385.54 5,385.54 0.0K
15:35 5,385.92 5,385.92 5,385.92 5,385.92 0.0K
15:37 5,384.06 5,384.06 5,384.06 5,384.06 0.0K
15:43 5,385.92 5,385.92 5,385.92 5,385.92 0.0K
15:45 5,382.20 5,382.20 5,382.20 5,382.20 0.0K
15:46 5,383.22 5,383.22 5,383.22 5,383.22 0.0K
15:47 5,385.08 5,385.08 5,385.08 5,385.08 0.0K
15:48 5,383.22 5,383.22 5,383.22 5,383.22 0.0K
15:49 5,385.08 5,385.08 5,385.08 5,385.08 0.0K
15:50 5,381.16 5,381.16 5,381.16 5,381.16 0.0K
15:51 5,383.02 5,383.02 5,383.02 5,383.02 0.0K
15:52 5,383.95 5,383.95 5,383.95 5,383.95 0.0K
15:53 5,382.48 5,382.48 5,382.48 5,382.48 0.0K
15:54 5,376.90 5,376.90 5,376.90 5,376.90 0.0K
15:57 5,375.04 5,375.04 5,375.04 5,375.04 0.0K
15:58 5,380.92 5,380.92 5,380.92 5,380.92 0.0K
16:00 5,379.40 5,379.40 5,379.40 5,379.40 0.0K
16:01 5,375.68 5,375.68 5,375.68 5,375.68 0.0K
16:04 5,373.82 5,373.82 5,373.82 5,373.82 0.0K
16:05 5,375.68 5,375.68 5,375.68 5,375.68 0.0K
16:07 5,375.17 5,375.17 5,375.17 5,375.17 0.0K
16:08 5,372.14 5,372.14 5,372.14 5,372.14 0.0K
16:09 5,370.28 5,370.28 5,370.28 5,370.28 0.0K
16:12 5,371.05 5,371.05 5,371.05 5,371.05 0.0K
16:13 5,370.08 5,370.08 5,370.08 5,370.08 0.0K
16:15 5,371.50 5,371.50 5,371.50 5,371.50 0.0K
16:16 5,378.88 5,378.88 5,378.88 5,378.88 0.0K
16:18 5,380.74 5,380.74 5,380.74 5,380.74 0.0K
16:19 5,386.61 5,386.61 5,386.61 5,386.61 0.0K
16:20 5,391.46 5,391.46 5,391.46 5,391.46 0.0K
16:22 5,393.32 5,393.32 5,393.32 5,393.32 0.0K
16:23 5,391.73 5,391.73 5,391.73 5,391.73 0.0K
16:24 5,394.81 5,394.81 5,394.81 5,394.81 0.0K
16:27 5,393.02 5,393.02 5,393.02 5,393.02 0.0K
16:28 5,394.88 5,394.88 5,394.88 5,394.88 0.0K
16:31 5,392.92 5,392.92 5,392.92 5,392.92 0.0K
16:32 5,394.78 5,394.78 5,394.78 5,394.78 0.0K
16:33 5,388.91 5,388.91 5,388.91 5,388.91 0.0K
16:34 5,387.05 5,387.05 5,387.05 5,387.05 0.0K
16:37 5,388.91 5,388.91 5,388.91 5,388.91 0.0K
16:40 5,383.33 5,383.33 5,383.33 5,383.33 0.0K
16:41 5,381.47 5,381.47 5,381.47 5,381.47 0.0K
16:42 5,385.01 5,385.01 5,385.01 5,385.01 0.0K
16:43 5,385.15 5,385.15 5,385.15 5,385.15 0.0K
16:44 5,385.71 5,385.71 5,385.71 5,385.71 0.0K
16:45 5,391.10 5,391.10 5,391.10 5,391.10 0.0K
16:46 5,394.82 5,394.82 5,394.82 5,394.82 0.0K
16:47 5,393.56 5,393.56 5,393.56 5,393.56 0.0K
16:48 5,387.46 5,387.46 5,387.46 5,387.46 0.0K
16:49 5,399.95 5,399.95 5,399.95 5,399.95 0.0K
16:51 5,403.67 5,403.67 5,403.67 5,403.67 0.0K
16:53 5,402.32 5,402.32 5,402.32 5,402.32 0.0K
16:54 5,403.67 5,403.67 5,403.67 5,403.67 0.0K
16:59 5,392.71 5,392.71 5,392.71 5,392.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし