5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,551.80 | 5,551.80 | 5,551.80 | 5,551.80 | 0.0K |
| 09:01 | 5,565.79 | 5,565.79 | 5,565.79 | 5,565.79 | 0.0K |
| 09:02 | 5,555.26 | 5,555.26 | 5,555.26 | 5,555.26 | 0.0K |
| 09:03 | 5,549.39 | 5,549.39 | 5,549.39 | 5,549.39 | 0.0K |
| 09:04 | 5,556.75 | 5,556.75 | 5,556.75 | 5,556.75 | 0.0K |
| 09:05 | 5,564.58 | 5,564.58 | 5,564.58 | 5,564.58 | 0.0K |
| 09:06 | 5,576.10 | 5,576.10 | 5,576.10 | 5,576.10 | 0.0K |
| 09:07 | 5,558.43 | 5,558.43 | 5,558.43 | 5,558.43 | 0.0K |
| 09:08 | 5,558.22 | 5,558.22 | 5,558.22 | 5,558.22 | 0.0K |
| 09:09 | 5,545.53 | 5,545.53 | 5,545.53 | 5,545.53 | 0.0K |
| 09:10 | 5,545.81 | 5,545.81 | 5,545.81 | 5,545.81 | 0.0K |
| 09:12 | 5,541.70 | 5,541.70 | 5,541.70 | 5,541.70 | 0.0K |
| 09:14 | 5,546.83 | 5,546.83 | 5,546.83 | 5,546.83 | 0.0K |
| 09:15 | 5,541.25 | 5,541.25 | 5,541.25 | 5,541.25 | 0.0K |
| 09:19 | 5,535.67 | 5,535.67 | 5,535.67 | 5,535.67 | 0.0K |
| 09:21 | 5,540.53 | 5,540.53 | 5,540.53 | 5,540.53 | 0.0K |
| 09:22 | 5,542.39 | 5,542.39 | 5,542.39 | 5,542.39 | 0.0K |
| 09:23 | 5,544.25 | 5,544.25 | 5,544.25 | 5,544.25 | 0.0K |
| 09:24 | 5,536.66 | 5,536.66 | 5,536.66 | 5,536.66 | 0.0K |
| 09:25 | 5,537.93 | 5,537.93 | 5,537.93 | 5,537.93 | 0.0K |
| 09:27 | 5,539.79 | 5,539.79 | 5,539.79 | 5,539.79 | 0.0K |
| 09:28 | 5,539.89 | 5,539.89 | 5,539.89 | 5,539.89 | 0.0K |
| 09:29 | 5,538.03 | 5,538.03 | 5,538.03 | 5,538.03 | 0.0K |
| 09:30 | 5,539.89 | 5,539.89 | 5,539.89 | 5,539.89 | 0.0K |
| 09:31 | 5,532.45 | 5,532.45 | 5,532.45 | 5,532.45 | 0.0K |
| 09:33 | 5,534.31 | 5,534.31 | 5,534.31 | 5,534.31 | 0.0K |
| 09:34 | 5,538.03 | 5,538.03 | 5,538.03 | 5,538.03 | 0.0K |
| 09:35 | 5,541.75 | 5,541.75 | 5,541.75 | 5,541.75 | 0.0K |
| 09:36 | 5,538.03 | 5,538.03 | 5,538.03 | 5,538.03 | 0.0K |
| 09:37 | 5,543.61 | 5,543.61 | 5,543.61 | 5,543.61 | 0.0K |
| 09:38 | 5,541.65 | 5,541.65 | 5,541.65 | 5,541.65 | 0.0K |
| 09:41 | 5,539.69 | 5,539.69 | 5,539.69 | 5,539.69 | 0.0K |
| 09:45 | 5,538.98 | 5,538.98 | 5,538.98 | 5,538.98 | 0.0K |
| 09:46 | 5,541.04 | 5,541.04 | 5,541.04 | 5,541.04 | 0.0K |
| 09:47 | 5,542.90 | 5,542.90 | 5,542.90 | 5,542.90 | 0.0K |
| 09:50 | 5,546.62 | 5,546.62 | 5,546.62 | 5,546.62 | 0.0K |
| 09:53 | 5,544.76 | 5,544.76 | 5,544.76 | 5,544.76 | 0.0K |
| 09:57 | 5,545.36 | 5,545.36 | 5,545.36 | 5,545.36 | 0.0K |
| 09:59 | 5,547.32 | 5,547.32 | 5,547.32 | 5,547.32 | 0.0K |
| 10:00 | 5,546.81 | 5,546.81 | 5,546.81 | 5,546.81 | 0.0K |
| 10:02 | 5,545.02 | 5,545.02 | 5,545.02 | 5,545.02 | 0.0K |
| 10:03 | 5,545.24 | 5,545.24 | 5,545.24 | 5,545.24 | 0.0K |
| 10:05 | 5,548.37 | 5,548.37 | 5,548.37 | 5,548.37 | 0.0K |
| 10:08 | 5,553.95 | 5,553.95 | 5,553.95 | 5,553.95 | 0.0K |
| 10:11 | 5,553.74 | 5,553.74 | 5,553.74 | 5,553.74 | 0.0K |
| 10:12 | 5,558.72 | 5,558.72 | 5,558.72 | 5,558.72 | 0.0K |
| 10:13 | 5,556.86 | 5,556.86 | 5,556.86 | 5,556.86 | 0.0K |
| 10:14 | 5,558.72 | 5,558.72 | 5,558.72 | 5,558.72 | 0.0K |
| 10:15 | 5,560.58 | 5,560.58 | 5,560.58 | 5,560.58 | 0.0K |
| 10:18 | 5,568.02 | 5,568.02 | 5,568.02 | 5,568.02 | 0.0K |
| 10:19 | 5,569.98 | 5,569.98 | 5,569.98 | 5,569.98 | 0.0K |
| 10:20 | 5,564.40 | 5,564.40 | 5,564.40 | 5,564.40 | 0.0K |
| 10:23 | 5,568.12 | 5,568.12 | 5,568.12 | 5,568.12 | 0.0K |
| 10:26 | 5,569.98 | 5,569.98 | 5,569.98 | 5,569.98 | 0.0K |
| 10:29 | 5,568.12 | 5,568.12 | 5,568.12 | 5,568.12 | 0.0K |
| 10:30 | 5,566.26 | 5,566.26 | 5,566.26 | 5,566.26 | 0.0K |
| 10:32 | 5,568.12 | 5,568.12 | 5,568.12 | 5,568.12 | 0.0K |
| 10:33 | 5,566.85 | 5,566.85 | 5,566.85 | 5,566.85 | 0.0K |
| 10:36 | 5,563.13 | 5,563.13 | 5,563.13 | 5,563.13 | 0.0K |
| 10:37 | 5,561.27 | 5,561.27 | 5,561.27 | 5,561.27 | 0.0K |
| 10:39 | 5,558.24 | 5,558.24 | 5,558.24 | 5,558.24 | 0.0K |
| 10:40 | 5,561.96 | 5,561.96 | 5,561.96 | 5,561.96 | 0.0K |
| 10:42 | 5,563.17 | 5,563.17 | 5,563.17 | 5,563.17 | 0.0K |
| 10:43 | 5,561.31 | 5,561.31 | 5,561.31 | 5,561.31 | 0.0K |
| 10:44 | 5,559.45 | 5,559.45 | 5,559.45 | 5,559.45 | 0.0K |
| 10:45 | 5,561.46 | 5,561.46 | 5,561.46 | 5,561.46 | 0.0K |
| 10:46 | 5,559.50 | 5,559.50 | 5,559.50 | 5,559.50 | 0.0K |
| 10:47 | 5,565.08 | 5,565.08 | 5,565.08 | 5,565.08 | 0.0K |
| 10:48 | 5,555.68 | 5,555.68 | 5,555.68 | 5,555.68 | 0.0K |
| 10:49 | 5,548.89 | 5,548.89 | 5,548.89 | 5,548.89 | 0.0K |
| 10:53 | 5,558.72 | 5,558.72 | 5,558.72 | 5,558.72 | 0.0K |
| 10:54 | 5,560.58 | 5,560.58 | 5,560.58 | 5,560.58 | 0.0K |
| 10:56 | 5,556.86 | 5,556.86 | 5,556.86 | 5,556.86 | 0.0K |
| 10:57 | 5,553.14 | 5,553.14 | 5,553.14 | 5,553.14 | 0.0K |
| 10:58 | 5,551.28 | 5,551.28 | 5,551.28 | 5,551.28 | 0.0K |
| 10:59 | 5,556.86 | 5,556.86 | 5,556.86 | 5,556.86 | 0.0K |
| 11:00 | 5,554.90 | 5,554.90 | 5,554.90 | 5,554.90 | 0.0K |
| 11:01 | 5,556.76 | 5,556.76 | 5,556.76 | 5,556.76 | 0.0K |
| 11:02 | 5,558.62 | 5,558.62 | 5,558.62 | 5,558.62 | 0.0K |
| 11:04 | 5,557.93 | 5,557.93 | 5,557.93 | 5,557.93 | 0.0K |
| 11:05 | 5,561.65 | 5,561.65 | 5,561.65 | 5,561.65 | 0.0K |
| 11:06 | 5,567.42 | 5,567.42 | 5,567.42 | 5,567.42 | 0.0K |
| 11:07 | 5,565.56 | 5,565.56 | 5,565.56 | 5,565.56 | 0.0K |
| 11:08 | 5,567.34 | 5,567.34 | 5,567.34 | 5,567.34 | 0.0K |
| 11:10 | 5,571.06 | 5,571.06 | 5,571.06 | 5,571.06 | 0.0K |
| 11:11 | 5,570.42 | 5,570.42 | 5,570.42 | 5,570.42 | 0.0K |
| 11:12 | 5,570.46 | 5,570.46 | 5,570.46 | 5,570.46 | 0.0K |
| 11:14 | 5,567.42 | 5,567.42 | 5,567.42 | 5,567.42 | 0.0K |
| 11:15 | 5,571.24 | 5,571.24 | 5,571.24 | 5,571.24 | 0.0K |
| 11:17 | 5,569.28 | 5,569.28 | 5,569.28 | 5,569.28 | 0.0K |
| 11:18 | 5,568.79 | 5,568.79 | 5,568.79 | 5,568.79 | 0.0K |
| 11:19 | 5,563.22 | 5,563.22 | 5,563.22 | 5,563.22 | 0.0K |
| 11:20 | 5,572.92 | 5,572.92 | 5,572.92 | 5,572.92 | 0.0K |
| 11:23 | 5,574.88 | 5,574.88 | 5,574.88 | 5,574.88 | 0.0K |
| 11:27 | 5,565.58 | 5,565.58 | 5,565.58 | 5,565.58 | 0.0K |
| 11:29 | 5,569.30 | 5,569.30 | 5,569.30 | 5,569.30 | 0.0K |
| 11:30 | 5,569.90 | 5,569.90 | 5,569.90 | 5,569.90 | 0.0K |
| 11:33 | 5,569.47 | 5,569.47 | 5,569.47 | 5,569.47 | 0.0K |
| 11:34 | 5,572.89 | 5,572.89 | 5,572.89 | 5,572.89 | 0.0K |
| 11:36 | 5,574.85 | 5,574.85 | 5,574.85 | 5,574.85 | 0.0K |
| 11:37 | 5,571.13 | 5,571.13 | 5,571.13 | 5,571.13 | 0.0K |
| 11:44 | 5,574.85 | 5,574.85 | 5,574.85 | 5,574.85 | 0.0K |
| 11:45 | 5,571.91 | 5,571.91 | 5,571.91 | 5,571.91 | 0.0K |
| 11:46 | 5,572.72 | 5,572.72 | 5,572.72 | 5,572.72 | 0.0K |
| 11:54 | 5,567.15 | 5,567.15 | 5,567.15 | 5,567.15 | 0.0K |
| 11:56 | 5,572.72 | 5,572.72 | 5,572.72 | 5,572.72 | 0.0K |
| 11:57 | 5,576.54 | 5,576.54 | 5,576.54 | 5,576.54 | 0.0K |
| 11:58 | 5,576.85 | 5,576.85 | 5,576.85 | 5,576.85 | 0.0K |
| 12:01 | 5,581.10 | 5,581.10 | 5,581.10 | 5,581.10 | 0.0K |
| 12:02 | 5,582.31 | 5,582.31 | 5,582.31 | 5,582.31 | 0.0K |
| 12:05 | 5,578.67 | 5,578.67 | 5,578.67 | 5,578.67 | 0.0K |
| 12:08 | 5,576.81 | 5,576.81 | 5,576.81 | 5,576.81 | 0.0K |
| 12:10 | 5,566.23 | 5,566.23 | 5,566.23 | 5,566.23 | 0.0K |
| 12:18 | 5,569.95 | 5,569.95 | 5,569.95 | 5,569.95 | 0.0K |
| 12:20 | 5,564.37 | 5,564.37 | 5,564.37 | 5,564.37 | 0.0K |
| 12:22 | 5,568.09 | 5,568.09 | 5,568.09 | 5,568.09 | 0.0K |
| 12:24 | 5,564.17 | 5,564.17 | 5,564.17 | 5,564.17 | 0.0K |
| 12:26 | 5,558.59 | 5,558.59 | 5,558.59 | 5,558.59 | 0.0K |
| 12:28 | 5,556.17 | 5,556.17 | 5,556.17 | 5,556.17 | 0.0K |
| 12:41 | 5,552.45 | 5,552.45 | 5,552.45 | 5,552.45 | 0.0K |
| 12:43 | 5,552.37 | 5,552.37 | 5,552.37 | 5,552.37 | 0.0K |
| 12:44 | 5,552.86 | 5,552.86 | 5,552.86 | 5,552.86 | 0.0K |
| 12:45 | 5,556.78 | 5,556.78 | 5,556.78 | 5,556.78 | 0.0K |
| 12:48 | 5,562.84 | 5,562.84 | 5,562.84 | 5,562.84 | 0.0K |
| 12:49 | 5,560.42 | 5,560.42 | 5,560.42 | 5,560.42 | 0.0K |
| 12:50 | 5,558.56 | 5,558.56 | 5,558.56 | 5,558.56 | 0.0K |
| 12:52 | 5,559.07 | 5,559.07 | 5,559.07 | 5,559.07 | 0.0K |
| 12:53 | 5,551.33 | 5,551.33 | 5,551.33 | 5,551.33 | 0.0K |
| 12:58 | 5,551.41 | 5,551.41 | 5,551.41 | 5,551.41 | 0.0K |
| 12:59 | 5,555.32 | 5,555.32 | 5,555.32 | 5,555.32 | 0.0K |
| 13:03 | 5,559.04 | 5,559.04 | 5,559.04 | 5,559.04 | 0.0K |
| 13:04 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.0K |
| 13:05 | 5,566.58 | 5,566.58 | 5,566.58 | 5,566.58 | 0.0K |
| 13:06 | 5,568.54 | 5,568.54 | 5,568.54 | 5,568.54 | 0.0K |
| 13:07 | 5,566.58 | 5,566.58 | 5,566.58 | 5,566.58 | 0.0K |
| 13:10 | 5,565.97 | 5,565.97 | 5,565.97 | 5,565.97 | 0.0K |
| 13:11 | 5,569.89 | 5,569.89 | 5,569.89 | 5,569.89 | 0.0K |
| 13:15 | 5,569.40 | 5,569.40 | 5,569.40 | 5,569.40 | 0.0K |
| 13:19 | 5,565.68 | 5,565.68 | 5,565.68 | 5,565.68 | 0.0K |
| 13:27 | 5,563.82 | 5,563.82 | 5,563.82 | 5,563.82 | 0.0K |
| 13:29 | 5,564.42 | 5,564.42 | 5,564.42 | 5,564.42 | 0.0K |
| 13:30 | 5,563.35 | 5,563.35 | 5,563.35 | 5,563.35 | 0.0K |
| 13:33 | 5,562.42 | 5,562.42 | 5,562.42 | 5,562.42 | 0.0K |
| 13:34 | 5,564.28 | 5,564.28 | 5,564.28 | 5,564.28 | 0.0K |
| 13:40 | 5,562.42 | 5,562.42 | 5,562.42 | 5,562.42 | 0.0K |
| 13:44 | 5,565.84 | 5,565.84 | 5,565.84 | 5,565.84 | 0.0K |
| 13:50 | 5,567.70 | 5,567.70 | 5,567.70 | 5,567.70 | 0.0K |
| 13:52 | 5,565.84 | 5,565.84 | 5,565.84 | 5,565.84 | 0.0K |
| 13:55 | 5,565.35 | 5,565.35 | 5,565.35 | 5,565.35 | 0.0K |
| 14:04 | 5,561.93 | 5,561.93 | 5,561.93 | 5,561.93 | 0.0K |
| 14:07 | 5,562.42 | 5,562.42 | 5,562.42 | 5,562.42 | 0.0K |
| 14:14 | 5,556.84 | 5,556.84 | 5,556.84 | 5,556.84 | 0.0K |
| 14:15 | 5,558.79 | 5,558.79 | 5,558.79 | 5,558.79 | 0.0K |
| 14:24 | 5,556.93 | 5,556.93 | 5,556.93 | 5,556.93 | 0.0K |
| 14:27 | 5,551.36 | 5,551.36 | 5,551.36 | 5,551.36 | 0.0K |
| 14:28 | 5,547.44 | 5,547.44 | 5,547.44 | 5,547.44 | 0.0K |
| 14:30 | 5,551.16 | 5,551.16 | 5,551.16 | 5,551.16 | 0.0K |
| 14:36 | 5,550.65 | 5,550.65 | 5,550.65 | 5,550.65 | 0.0K |
| 14:38 | 5,548.83 | 5,548.83 | 5,548.83 | 5,548.83 | 0.0K |
| 14:40 | 5,546.30 | 5,546.30 | 5,546.30 | 5,546.30 | 0.0K |
| 14:43 | 5,545.69 | 5,545.69 | 5,545.69 | 5,545.69 | 0.0K |
| 14:45 | 5,541.84 | 5,541.84 | 5,541.84 | 5,541.84 | 0.0K |
| 14:48 | 5,538.80 | 5,538.80 | 5,538.80 | 5,538.80 | 0.0K |
| 14:59 | 5,540.76 | 5,540.76 | 5,540.76 | 5,540.76 | 0.0K |
| 15:02 | 5,538.90 | 5,538.90 | 5,538.90 | 5,538.90 | 0.0K |
| 15:07 | 5,542.62 | 5,542.62 | 5,542.62 | 5,542.62 | 0.0K |
| 15:10 | 5,544.48 | 5,544.48 | 5,544.48 | 5,544.48 | 0.0K |
| 15:11 | 5,540.76 | 5,540.76 | 5,540.76 | 5,540.76 | 0.0K |
| 15:12 | 5,540.54 | 5,540.54 | 5,540.54 | 5,540.54 | 0.0K |
| 15:13 | 5,552.88 | 5,552.88 | 5,552.88 | 5,552.88 | 0.0K |
| 15:14 | 5,547.98 | 5,547.98 | 5,547.98 | 5,547.98 | 0.0K |
| 15:16 | 5,551.90 | 5,551.90 | 5,551.90 | 5,551.90 | 0.0K |
| 15:19 | 5,549.94 | 5,549.94 | 5,549.94 | 5,549.94 | 0.0K |
| 15:25 | 5,546.34 | 5,546.34 | 5,546.34 | 5,546.34 | 0.0K |
| 15:31 | 5,559.21 | 5,559.21 | 5,559.21 | 5,559.21 | 0.0K |
| 15:32 | 5,561.07 | 5,561.07 | 5,561.07 | 5,561.07 | 0.0K |
| 15:33 | 5,562.93 | 5,562.93 | 5,562.93 | 5,562.93 | 0.0K |
| 15:35 | 5,567.34 | 5,567.34 | 5,567.34 | 5,567.34 | 0.0K |
| 15:36 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 15:39 | 5,577.87 | 5,577.87 | 5,577.87 | 5,577.87 | 0.0K |
| 15:40 | 5,580.19 | 5,580.19 | 5,580.19 | 5,580.19 | 0.0K |
| 15:41 | 5,577.31 | 5,577.31 | 5,577.31 | 5,577.31 | 0.0K |
| 15:42 | 5,579.88 | 5,579.88 | 5,579.88 | 5,579.88 | 0.0K |
| 15:43 | 5,575.96 | 5,575.96 | 5,575.96 | 5,575.96 | 0.0K |
| 15:44 | 5,573.50 | 5,573.50 | 5,573.50 | 5,573.50 | 0.0K |
| 15:45 | 5,573.99 | 5,573.99 | 5,573.99 | 5,573.99 | 0.0K |
| 15:46 | 5,575.85 | 5,575.85 | 5,575.85 | 5,575.85 | 0.0K |
| 15:48 | 5,579.70 | 5,579.70 | 5,579.70 | 5,579.70 | 0.0K |
| 15:49 | 5,583.61 | 5,583.61 | 5,583.61 | 5,583.61 | 0.0K |
| 15:53 | 5,585.47 | 5,585.47 | 5,585.47 | 5,585.47 | 0.0K |
| 15:54 | 5,589.11 | 5,589.11 | 5,589.11 | 5,589.11 | 0.0K |
| 15:55 | 5,589.72 | 5,589.72 | 5,589.72 | 5,589.72 | 0.0K |
| 15:56 | 5,587.86 | 5,587.86 | 5,587.86 | 5,587.86 | 0.0K |
| 15:57 | 5,595.13 | 5,595.13 | 5,595.13 | 5,595.13 | 0.0K |
| 15:59 | 5,590.36 | 5,590.36 | 5,590.36 | 5,590.36 | 0.0K |
| 16:00 | 5,594.03 | 5,594.03 | 5,594.03 | 5,594.03 | 0.0K |
| 16:02 | 5,590.32 | 5,590.32 | 5,590.32 | 5,590.32 | 0.0K |
| 16:03 | 5,582.88 | 5,582.88 | 5,582.88 | 5,582.88 | 0.0K |
| 16:04 | 5,574.39 | 5,574.39 | 5,574.39 | 5,574.39 | 0.0K |
| 16:06 | 5,572.43 | 5,572.43 | 5,572.43 | 5,572.43 | 0.0K |
| 16:12 | 5,568.71 | 5,568.71 | 5,568.71 | 5,568.71 | 0.0K |
| 16:15 | 5,577.20 | 5,577.20 | 5,577.20 | 5,577.20 | 0.0K |
| 16:16 | 5,582.78 | 5,582.78 | 5,582.78 | 5,582.78 | 0.0K |
| 16:18 | 5,569.32 | 5,569.32 | 5,569.32 | 5,569.32 | 0.0K |
| 16:19 | 5,566.29 | 5,566.29 | 5,566.29 | 5,566.29 | 0.0K |
| 16:21 | 5,570.50 | 5,570.50 | 5,570.50 | 5,570.50 | 0.0K |
| 16:23 | 5,566.58 | 5,566.58 | 5,566.58 | 5,566.58 | 0.0K |
| 16:24 | 5,570.50 | 5,570.50 | 5,570.50 | 5,570.50 | 0.0K |
| 16:26 | 5,569.28 | 5,569.28 | 5,569.28 | 5,569.28 | 0.0K |
| 16:27 | 5,569.19 | 5,569.19 | 5,569.19 | 5,569.19 | 0.0K |
| 16:28 | 5,565.99 | 5,565.99 | 5,565.99 | 5,565.99 | 0.0K |
| 16:30 | 5,567.26 | 5,567.26 | 5,567.26 | 5,567.26 | 0.0K |
| 16:32 | 5,575.09 | 5,575.09 | 5,575.09 | 5,575.09 | 0.0K |
| 16:33 | 5,576.99 | 5,576.99 | 5,576.99 | 5,576.99 | 0.0K |
| 16:36 | 5,576.50 | 5,576.50 | 5,576.50 | 5,576.50 | 0.0K |
| 16:38 | 5,577.01 | 5,577.01 | 5,577.01 | 5,577.01 | 0.0K |
| 16:39 | 5,577.94 | 5,577.94 | 5,577.94 | 5,577.94 | 0.0K |
| 16:40 | 5,581.66 | 5,581.66 | 5,581.66 | 5,581.66 | 0.0K |
| 16:42 | 5,579.80 | 5,579.80 | 5,579.80 | 5,579.80 | 0.0K |
| 16:43 | 5,577.48 | 5,577.48 | 5,577.48 | 5,577.48 | 0.0K |
| 16:47 | 5,578.07 | 5,578.07 | 5,578.07 | 5,578.07 | 0.0K |
| 16:48 | 5,578.02 | 5,578.02 | 5,578.02 | 5,578.02 | 0.0K |
| 16:49 | 5,585.46 | 5,585.46 | 5,585.46 | 5,585.46 | 0.0K |
| 16:52 | 5,585.95 | 5,585.95 | 5,585.95 | 5,585.95 | 0.0K |
| 16:55 | 5,582.69 | 5,582.69 | 5,582.69 | 5,582.69 | 0.0K |
| 16:59 | 5,586.06 | 5,586.06 | 5,586.06 | 5,586.06 | 0.0K |