5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 5,491.70 | 5,491.70 | 5,491.70 | 5,491.70 | 0.0K |
| 09:02 | 5,482.44 | 5,482.44 | 5,482.44 | 5,482.44 | 0.0K |
| 09:03 | 5,476.86 | 5,476.86 | 5,476.86 | 5,476.86 | 0.0K |
| 09:04 | 5,478.72 | 5,478.72 | 5,478.72 | 5,478.72 | 0.0K |
| 09:05 | 5,481.23 | 5,481.23 | 5,481.23 | 5,481.23 | 0.0K |
| 09:09 | 5,486.81 | 5,486.81 | 5,486.81 | 5,486.81 | 0.0K |
| 09:11 | 5,479.37 | 5,479.37 | 5,479.37 | 5,479.37 | 0.0K |
| 09:12 | 5,486.81 | 5,486.81 | 5,486.81 | 5,486.81 | 0.0K |
| 09:13 | 5,488.76 | 5,488.76 | 5,488.76 | 5,488.76 | 0.0K |
| 09:14 | 5,482.65 | 5,482.65 | 5,482.65 | 5,482.65 | 0.0K |
| 09:15 | 5,482.14 | 5,482.14 | 5,482.14 | 5,482.14 | 0.0K |
| 09:16 | 5,483.81 | 5,483.81 | 5,483.81 | 5,483.81 | 0.0K |
| 09:17 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0K |
| 09:18 | 5,478.55 | 5,478.55 | 5,478.55 | 5,478.55 | 0.0K |
| 09:19 | 5,482.14 | 5,482.14 | 5,482.14 | 5,482.14 | 0.0K |
| 09:21 | 5,486.39 | 5,486.39 | 5,486.39 | 5,486.39 | 0.0K |
| 09:22 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0K |
| 09:24 | 5,491.58 | 5,491.58 | 5,491.58 | 5,491.58 | 0.0K |
| 09:25 | 5,480.22 | 5,480.22 | 5,480.22 | 5,480.22 | 0.0K |
| 09:28 | 5,482.08 | 5,482.08 | 5,482.08 | 5,482.08 | 0.0K |
| 09:29 | 5,482.81 | 5,482.81 | 5,482.81 | 5,482.81 | 0.0K |
| 09:31 | 5,486.53 | 5,486.53 | 5,486.53 | 5,486.53 | 0.0K |
| 09:32 | 5,484.67 | 5,484.67 | 5,484.67 | 5,484.67 | 0.0K |
| 09:33 | 5,483.46 | 5,483.46 | 5,483.46 | 5,483.46 | 0.0K |
| 09:34 | 5,477.58 | 5,477.58 | 5,477.58 | 5,477.58 | 0.0K |
| 09:35 | 5,477.65 | 5,477.65 | 5,477.65 | 5,477.65 | 0.0K |
| 09:36 | 5,475.79 | 5,475.79 | 5,475.79 | 5,475.79 | 0.0K |
| 09:37 | 5,477.65 | 5,477.65 | 5,477.65 | 5,477.65 | 0.0K |
| 09:38 | 5,479.51 | 5,479.51 | 5,479.51 | 5,479.51 | 0.0K |
| 09:41 | 5,483.23 | 5,483.23 | 5,483.23 | 5,483.23 | 0.0K |
| 09:43 | 5,477.65 | 5,477.65 | 5,477.65 | 5,477.65 | 0.0K |
| 09:44 | 5,475.22 | 5,475.22 | 5,475.22 | 5,475.22 | 0.0K |
| 09:45 | 5,478.35 | 5,478.35 | 5,478.35 | 5,478.35 | 0.0K |
| 09:46 | 5,475.31 | 5,475.31 | 5,475.31 | 5,475.31 | 0.0K |
| 09:48 | 5,477.78 | 5,477.78 | 5,477.78 | 5,477.78 | 0.0K |
| 09:49 | 5,480.20 | 5,480.20 | 5,480.20 | 5,480.20 | 0.0K |
| 09:51 | 5,478.25 | 5,478.25 | 5,478.25 | 5,478.25 | 0.0K |
| 09:53 | 5,480.11 | 5,480.11 | 5,480.11 | 5,480.11 | 0.0K |
| 09:55 | 5,482.06 | 5,482.06 | 5,482.06 | 5,482.06 | 0.0K |
| 10:01 | 5,487.64 | 5,487.64 | 5,487.64 | 5,487.64 | 0.0K |
| 10:02 | 5,482.06 | 5,482.06 | 5,482.06 | 5,482.06 | 0.0K |
| 10:03 | 5,484.98 | 5,484.98 | 5,484.98 | 5,484.98 | 0.0K |
| 10:04 | 5,490.85 | 5,490.85 | 5,490.85 | 5,490.85 | 0.0K |
| 10:05 | 5,486.61 | 5,486.61 | 5,486.61 | 5,486.61 | 0.0K |
| 10:07 | 5,490.52 | 5,490.52 | 5,490.52 | 5,490.52 | 0.0K |
| 10:08 | 5,488.66 | 5,488.66 | 5,488.66 | 5,488.66 | 0.0K |
| 10:17 | 5,482.79 | 5,482.79 | 5,482.79 | 5,482.79 | 0.0K |
| 10:19 | 5,484.05 | 5,484.05 | 5,484.05 | 5,484.05 | 0.0K |
| 10:20 | 5,490.72 | 5,490.72 | 5,490.72 | 5,490.72 | 0.0K |
| 10:24 | 5,498.16 | 5,498.16 | 5,498.16 | 5,498.16 | 0.0K |
| 10:26 | 5,492.58 | 5,492.58 | 5,492.58 | 5,492.58 | 0.0K |
| 10:27 | 5,488.86 | 5,488.86 | 5,488.86 | 5,488.86 | 0.0K |
| 10:28 | 5,486.91 | 5,486.91 | 5,486.91 | 5,486.91 | 0.0K |
| 10:29 | 5,485.05 | 5,485.05 | 5,485.05 | 5,485.05 | 0.0K |
| 10:30 | 5,486.91 | 5,486.91 | 5,486.91 | 5,486.91 | 0.0K |
| 10:31 | 5,489.93 | 5,489.93 | 5,489.93 | 5,489.93 | 0.0K |
| 10:33 | 5,482.65 | 5,482.65 | 5,482.65 | 5,482.65 | 0.0K |
| 10:34 | 5,486.29 | 5,486.29 | 5,486.29 | 5,486.29 | 0.0K |
| 10:36 | 5,482.57 | 5,482.57 | 5,482.57 | 5,482.57 | 0.0K |
| 10:42 | 5,488.15 | 5,488.15 | 5,488.15 | 5,488.15 | 0.0K |
| 10:45 | 5,488.89 | 5,488.89 | 5,488.89 | 5,488.89 | 0.0K |
| 10:48 | 5,486.36 | 5,486.36 | 5,486.36 | 5,486.36 | 0.0K |
| 10:49 | 5,482.64 | 5,482.64 | 5,482.64 | 5,482.64 | 0.0K |
| 10:50 | 5,475.20 | 5,475.20 | 5,475.20 | 5,475.20 | 0.0K |
| 10:51 | 5,470.31 | 5,470.31 | 5,470.31 | 5,470.31 | 0.0K |
| 10:53 | 5,466.40 | 5,466.40 | 5,466.40 | 5,466.40 | 0.0K |
| 10:54 | 5,465.91 | 5,465.91 | 5,465.91 | 5,465.91 | 0.0K |
| 10:55 | 5,463.48 | 5,463.48 | 5,463.48 | 5,463.48 | 0.0K |
| 10:56 | 5,467.30 | 5,467.30 | 5,467.30 | 5,467.30 | 0.0K |
| 10:58 | 5,469.16 | 5,469.16 | 5,469.16 | 5,469.16 | 0.0K |
| 10:59 | 5,468.85 | 5,468.85 | 5,468.85 | 5,468.85 | 0.0K |
| 11:00 | 5,471.09 | 5,471.09 | 5,471.09 | 5,471.09 | 0.0K |
| 11:01 | 5,474.89 | 5,474.89 | 5,474.89 | 5,474.89 | 0.0K |
| 11:03 | 5,476.75 | 5,476.75 | 5,476.75 | 5,476.75 | 0.0K |
| 11:04 | 5,482.52 | 5,482.52 | 5,482.52 | 5,482.52 | 0.0K |
| 11:07 | 5,484.48 | 5,484.48 | 5,484.48 | 5,484.48 | 0.0K |
| 11:12 | 5,486.34 | 5,486.34 | 5,486.34 | 5,486.34 | 0.0K |
| 11:13 | 5,482.62 | 5,482.62 | 5,482.62 | 5,482.62 | 0.0K |
| 11:15 | 5,481.41 | 5,481.41 | 5,481.41 | 5,481.41 | 0.0K |
| 11:17 | 5,479.55 | 5,479.55 | 5,479.55 | 5,479.55 | 0.0K |
| 11:23 | 5,485.13 | 5,485.13 | 5,485.13 | 5,485.13 | 0.0K |
| 11:24 | 5,482.81 | 5,482.81 | 5,482.81 | 5,482.81 | 0.0K |
| 11:26 | 5,479.37 | 5,479.37 | 5,479.37 | 5,479.37 | 0.0K |
| 11:30 | 5,481.23 | 5,481.23 | 5,481.23 | 5,481.23 | 0.0K |
| 11:31 | 5,479.37 | 5,479.37 | 5,479.37 | 5,479.37 | 0.0K |
| 11:33 | 5,481.23 | 5,481.23 | 5,481.23 | 5,481.23 | 0.0K |
| 11:34 | 5,482.50 | 5,482.50 | 5,482.50 | 5,482.50 | 0.0K |
| 11:37 | 5,486.22 | 5,486.22 | 5,486.22 | 5,486.22 | 0.0K |
| 11:38 | 5,488.08 | 5,488.08 | 5,488.08 | 5,488.08 | 0.0K |
| 11:39 | 5,486.22 | 5,486.22 | 5,486.22 | 5,486.22 | 0.0K |
| 11:41 | 5,487.20 | 5,487.20 | 5,487.20 | 5,487.20 | 0.0K |
| 11:45 | 5,483.78 | 5,483.78 | 5,483.78 | 5,483.78 | 0.0K |
| 11:46 | 5,480.06 | 5,480.06 | 5,480.06 | 5,480.06 | 0.0K |
| 11:52 | 5,481.14 | 5,481.14 | 5,481.14 | 5,481.14 | 0.0K |
| 11:57 | 5,480.75 | 5,480.75 | 5,480.75 | 5,480.75 | 0.0K |
| 11:59 | 5,476.94 | 5,476.94 | 5,476.94 | 5,476.94 | 0.0K |
| 12:00 | 5,473.22 | 5,473.22 | 5,473.22 | 5,473.22 | 0.0K |
| 12:03 | 5,471.36 | 5,471.36 | 5,471.36 | 5,471.36 | 0.0K |
| 12:04 | 5,474.29 | 5,474.29 | 5,474.29 | 5,474.29 | 0.0K |
| 12:05 | 5,476.15 | 5,476.15 | 5,476.15 | 5,476.15 | 0.0K |
| 12:06 | 5,478.01 | 5,478.01 | 5,478.01 | 5,478.01 | 0.0K |
| 12:07 | 5,478.64 | 5,478.64 | 5,478.64 | 5,478.64 | 0.0K |
| 12:11 | 5,473.17 | 5,473.17 | 5,473.17 | 5,473.17 | 0.0K |
| 12:13 | 5,473.24 | 5,473.24 | 5,473.24 | 5,473.24 | 0.0K |
| 12:14 | 5,472.74 | 5,472.74 | 5,472.74 | 5,472.74 | 0.0K |
| 12:15 | 5,472.35 | 5,472.35 | 5,472.35 | 5,472.35 | 0.0K |
| 12:18 | 5,470.57 | 5,470.57 | 5,470.57 | 5,470.57 | 0.0K |
| 12:20 | 5,470.96 | 5,470.96 | 5,470.96 | 5,470.96 | 0.0K |
| 12:23 | 5,469.10 | 5,469.10 | 5,469.10 | 5,469.10 | 0.0K |
| 12:26 | 5,475.81 | 5,475.81 | 5,475.81 | 5,475.81 | 0.0K |
| 12:27 | 5,476.31 | 5,476.31 | 5,476.31 | 5,476.31 | 0.0K |
| 12:31 | 5,472.59 | 5,472.59 | 5,472.59 | 5,472.59 | 0.0K |
| 12:32 | 5,478.46 | 5,478.46 | 5,478.46 | 5,478.46 | 0.0K |
| 12:34 | 5,479.73 | 5,479.73 | 5,479.73 | 5,479.73 | 0.0K |
| 12:35 | 5,481.59 | 5,481.59 | 5,481.59 | 5,481.59 | 0.0K |
| 12:39 | 5,485.31 | 5,485.31 | 5,485.31 | 5,485.31 | 0.0K |
| 12:46 | 5,481.59 | 5,481.59 | 5,481.59 | 5,481.59 | 0.0K |
| 12:53 | 5,478.03 | 5,478.03 | 5,478.03 | 5,478.03 | 0.0K |
| 12:57 | 5,482.14 | 5,482.14 | 5,482.14 | 5,482.14 | 0.0K |
| 12:58 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0K |
| 13:01 | 5,486.44 | 5,486.44 | 5,486.44 | 5,486.44 | 0.0K |
| 13:05 | 5,486.15 | 5,486.15 | 5,486.15 | 5,486.15 | 0.0K |
| 13:07 | 5,484.29 | 5,484.29 | 5,484.29 | 5,484.29 | 0.0K |
| 13:08 | 5,482.43 | 5,482.43 | 5,482.43 | 5,482.43 | 0.0K |
| 13:09 | 5,481.83 | 5,481.83 | 5,481.83 | 5,481.83 | 0.0K |
| 13:11 | 5,481.20 | 5,481.20 | 5,481.20 | 5,481.20 | 0.0K |
| 13:12 | 5,479.41 | 5,479.41 | 5,479.41 | 5,479.41 | 0.0K |
| 13:15 | 5,483.04 | 5,483.04 | 5,483.04 | 5,483.04 | 0.0K |
| 13:16 | 5,479.32 | 5,479.32 | 5,479.32 | 5,479.32 | 0.0K |
| 13:18 | 5,481.75 | 5,481.75 | 5,481.75 | 5,481.75 | 0.0K |
| 13:20 | 5,487.33 | 5,487.33 | 5,487.33 | 5,487.33 | 0.0K |
| 13:21 | 5,490.27 | 5,490.27 | 5,490.27 | 5,490.27 | 0.0K |
| 13:22 | 5,487.82 | 5,487.82 | 5,487.82 | 5,487.82 | 0.0K |
| 13:25 | 5,481.15 | 5,481.15 | 5,481.15 | 5,481.15 | 0.0K |
| 13:28 | 5,483.01 | 5,483.01 | 5,483.01 | 5,483.01 | 0.0K |
| 13:29 | 5,486.34 | 5,486.34 | 5,486.34 | 5,486.34 | 0.0K |
| 13:30 | 5,486.83 | 5,486.83 | 5,486.83 | 5,486.83 | 0.0K |
| 13:36 | 5,484.97 | 5,484.97 | 5,484.97 | 5,484.97 | 0.0K |
| 13:39 | 5,484.49 | 5,484.49 | 5,484.49 | 5,484.49 | 0.0K |
| 13:40 | 5,480.96 | 5,480.96 | 5,480.96 | 5,480.96 | 0.0K |
| 13:42 | 5,477.04 | 5,477.04 | 5,477.04 | 5,477.04 | 0.0K |
| 13:43 | 5,480.68 | 5,480.68 | 5,480.68 | 5,480.68 | 0.0K |
| 13:44 | 5,480.56 | 5,480.56 | 5,480.56 | 5,480.56 | 0.0K |
| 13:47 | 5,469.82 | 5,469.82 | 5,469.82 | 5,469.82 | 0.0K |
| 13:48 | 5,475.69 | 5,475.69 | 5,475.69 | 5,475.69 | 0.0K |
| 13:54 | 5,478.14 | 5,478.14 | 5,478.14 | 5,478.14 | 0.0K |
| 13:56 | 5,478.92 | 5,478.92 | 5,478.92 | 5,478.92 | 0.0K |
| 13:59 | 5,480.78 | 5,480.78 | 5,480.78 | 5,480.78 | 0.0K |
| 14:04 | 5,484.50 | 5,484.50 | 5,484.50 | 5,484.50 | 0.0K |
| 14:05 | 5,482.64 | 5,482.64 | 5,482.64 | 5,482.64 | 0.0K |
| 14:06 | 5,485.63 | 5,485.63 | 5,485.63 | 5,485.63 | 0.0K |
| 14:07 | 5,486.85 | 5,486.85 | 5,486.85 | 5,486.85 | 0.0K |
| 14:08 | 5,483.13 | 5,483.13 | 5,483.13 | 5,483.13 | 0.0K |
| 14:10 | 5,484.99 | 5,484.99 | 5,484.99 | 5,484.99 | 0.0K |
| 14:12 | 5,484.84 | 5,484.84 | 5,484.84 | 5,484.84 | 0.0K |
| 14:15 | 5,482.39 | 5,482.39 | 5,482.39 | 5,482.39 | 0.0K |
| 14:24 | 5,480.53 | 5,480.53 | 5,480.53 | 5,480.53 | 0.0K |
| 14:26 | 5,479.27 | 5,479.27 | 5,479.27 | 5,479.27 | 0.0K |
| 14:29 | 5,483.06 | 5,483.06 | 5,483.06 | 5,483.06 | 0.0K |
| 14:30 | 5,484.92 | 5,484.92 | 5,484.92 | 5,484.92 | 0.0K |
| 14:31 | 5,487.35 | 5,487.35 | 5,487.35 | 5,487.35 | 0.0K |
| 14:33 | 5,485.49 | 5,485.49 | 5,485.49 | 5,485.49 | 0.0K |
| 14:40 | 5,483.63 | 5,483.63 | 5,483.63 | 5,483.63 | 0.0K |
| 14:42 | 5,485.58 | 5,485.58 | 5,485.58 | 5,485.58 | 0.0K |
| 14:43 | 5,483.16 | 5,483.16 | 5,483.16 | 5,483.16 | 0.0K |
| 14:47 | 5,485.02 | 5,485.02 | 5,485.02 | 5,485.02 | 0.0K |
| 14:51 | 5,483.16 | 5,483.16 | 5,483.16 | 5,483.16 | 0.0K |
| 14:52 | 5,477.29 | 5,477.29 | 5,477.29 | 5,477.29 | 0.0K |
| 14:54 | 5,476.92 | 5,476.92 | 5,476.92 | 5,476.92 | 0.0K |
| 14:55 | 5,476.80 | 5,476.80 | 5,476.80 | 5,476.80 | 0.0K |
| 14:56 | 5,477.18 | 5,477.18 | 5,477.18 | 5,477.18 | 0.0K |
| 14:57 | 5,481.10 | 5,481.10 | 5,481.10 | 5,481.10 | 0.0K |
| 15:04 | 5,479.83 | 5,479.83 | 5,479.83 | 5,479.83 | 0.0K |
| 15:11 | 5,483.47 | 5,483.47 | 5,483.47 | 5,483.47 | 0.0K |
| 15:12 | 5,484.06 | 5,484.06 | 5,484.06 | 5,484.06 | 0.0K |
| 15:14 | 5,485.92 | 5,485.92 | 5,485.92 | 5,485.92 | 0.0K |
| 15:15 | 5,487.78 | 5,487.78 | 5,487.78 | 5,487.78 | 0.0K |
| 15:21 | 5,487.39 | 5,487.39 | 5,487.39 | 5,487.39 | 0.0K |
| 15:22 | 5,486.81 | 5,486.81 | 5,486.81 | 5,486.81 | 0.0K |
| 15:23 | 5,487.18 | 5,487.18 | 5,487.18 | 5,487.18 | 0.0K |
| 15:25 | 5,489.04 | 5,489.04 | 5,489.04 | 5,489.04 | 0.0K |
| 15:26 | 5,487.18 | 5,487.18 | 5,487.18 | 5,487.18 | 0.0K |
| 15:28 | 5,487.57 | 5,487.57 | 5,487.57 | 5,487.57 | 0.0K |
| 15:30 | 5,488.83 | 5,488.83 | 5,488.83 | 5,488.83 | 0.0K |
| 15:34 | 5,492.55 | 5,492.55 | 5,492.55 | 5,492.55 | 0.0K |
| 15:35 | 5,493.76 | 5,493.76 | 5,493.76 | 5,493.76 | 0.0K |
| 15:37 | 5,490.13 | 5,490.13 | 5,490.13 | 5,490.13 | 0.0K |
| 15:38 | 5,493.76 | 5,493.76 | 5,493.76 | 5,493.76 | 0.0K |
| 15:40 | 5,490.69 | 5,490.69 | 5,490.69 | 5,490.69 | 0.0K |
| 15:43 | 5,488.83 | 5,488.83 | 5,488.83 | 5,488.83 | 0.0K |
| 15:44 | 5,490.79 | 5,490.79 | 5,490.79 | 5,490.79 | 0.0K |
| 15:45 | 5,491.40 | 5,491.40 | 5,491.40 | 5,491.40 | 0.0K |
| 15:46 | 5,490.79 | 5,490.79 | 5,490.79 | 5,490.79 | 0.0K |
| 15:48 | 5,484.92 | 5,484.92 | 5,484.92 | 5,484.92 | 0.0K |
| 15:50 | 5,479.34 | 5,479.34 | 5,479.34 | 5,479.34 | 0.0K |
| 15:51 | 5,483.06 | 5,483.06 | 5,483.06 | 5,483.06 | 0.0K |
| 15:58 | 5,484.04 | 5,484.04 | 5,484.04 | 5,484.04 | 0.0K |
| 15:59 | 5,487.76 | 5,487.76 | 5,487.76 | 5,487.76 | 0.0K |
| 16:03 | 5,486.49 | 5,486.49 | 5,486.49 | 5,486.49 | 0.0K |
| 16:07 | 5,485.88 | 5,485.88 | 5,485.88 | 5,485.88 | 0.0K |
| 16:08 | 5,487.74 | 5,487.74 | 5,487.74 | 5,487.74 | 0.0K |
| 16:10 | 5,493.32 | 5,493.32 | 5,493.32 | 5,493.32 | 0.0K |
| 16:11 | 5,493.47 | 5,493.47 | 5,493.47 | 5,493.47 | 0.0K |
| 16:16 | 5,484.96 | 5,484.96 | 5,484.96 | 5,484.96 | 0.0K |
| 16:17 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0K |
| 16:19 | 5,479.28 | 5,479.28 | 5,479.28 | 5,479.28 | 0.0K |
| 16:20 | 5,481.10 | 5,481.10 | 5,481.10 | 5,481.10 | 0.0K |
| 16:22 | 5,481.14 | 5,481.14 | 5,481.14 | 5,481.14 | 0.0K |
| 16:23 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0K |
| 16:27 | 5,478.21 | 5,478.21 | 5,478.21 | 5,478.21 | 0.0K |
| 16:28 | 5,480.63 | 5,480.63 | 5,480.63 | 5,480.63 | 0.0K |
| 16:30 | 5,481.61 | 5,481.61 | 5,481.61 | 5,481.61 | 0.0K |
| 16:31 | 5,487.19 | 5,487.19 | 5,487.19 | 5,487.19 | 0.0K |
| 16:34 | 5,485.33 | 5,485.33 | 5,485.33 | 5,485.33 | 0.0K |
| 16:41 | 5,484.31 | 5,484.31 | 5,484.31 | 5,484.31 | 0.0K |
| 16:42 | 5,488.03 | 5,488.03 | 5,488.03 | 5,488.03 | 0.0K |
| 16:43 | 5,484.31 | 5,484.31 | 5,484.31 | 5,484.31 | 0.0K |
| 16:44 | 5,486.63 | 5,486.63 | 5,486.63 | 5,486.63 | 0.0K |
| 16:45 | 5,488.49 | 5,488.49 | 5,488.49 | 5,488.49 | 0.0K |
| 16:46 | 5,490.35 | 5,490.35 | 5,490.35 | 5,490.35 | 0.0K |
| 16:49 | 5,492.96 | 5,492.96 | 5,492.96 | 5,492.96 | 0.0K |
| 16:51 | 5,496.87 | 5,496.87 | 5,496.87 | 5,496.87 | 0.0K |
| 16:53 | 5,494.92 | 5,494.92 | 5,494.92 | 5,494.92 | 0.0K |
| 16:54 | 5,496.87 | 5,496.87 | 5,496.87 | 5,496.87 | 0.0K |
| 16:55 | 5,495.47 | 5,495.47 | 5,495.47 | 5,495.47 | 0.0K |
| 16:59 | 5,490.24 | 5,490.24 | 5,490.24 | 5,490.24 | 0.0K |