5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,706.40 | 5,706.40 | 5,706.40 | 5,706.40 | 0.0K |
| 09:01 | 5,707.18 | 5,707.18 | 5,707.18 | 5,707.18 | 0.0K |
| 09:02 | 5,730.40 | 5,730.40 | 5,730.40 | 5,730.40 | 0.0K |
| 09:03 | 5,732.42 | 5,732.42 | 5,732.42 | 5,732.42 | 0.0K |
| 09:04 | 5,736.67 | 5,736.67 | 5,736.67 | 5,736.67 | 0.0K |
| 09:05 | 5,737.90 | 5,737.90 | 5,737.90 | 5,737.90 | 0.0K |
| 09:06 | 5,737.40 | 5,737.40 | 5,737.40 | 5,737.40 | 0.0K |
| 09:07 | 5,736.49 | 5,736.49 | 5,736.49 | 5,736.49 | 0.0K |
| 09:08 | 5,736.43 | 5,736.43 | 5,736.43 | 5,736.43 | 0.0K |
| 09:13 | 5,737.19 | 5,737.19 | 5,737.19 | 5,737.19 | 0.0K |
| 09:14 | 5,737.68 | 5,737.68 | 5,737.68 | 5,737.68 | 0.0K |
| 09:15 | 5,735.16 | 5,735.16 | 5,735.16 | 5,735.16 | 0.0K |
| 09:16 | 5,735.89 | 5,735.89 | 5,735.89 | 5,735.89 | 0.0K |
| 09:17 | 5,728.66 | 5,728.66 | 5,728.66 | 5,728.66 | 0.0K |
| 09:18 | 5,729.34 | 5,729.34 | 5,729.34 | 5,729.34 | 0.0K |
| 09:19 | 5,730.22 | 5,730.22 | 5,730.22 | 5,730.22 | 0.0K |
| 09:20 | 5,723.38 | 5,723.38 | 5,723.38 | 5,723.38 | 0.0K |
| 09:21 | 5,722.50 | 5,722.50 | 5,722.50 | 5,722.50 | 0.0K |
| 09:22 | 5,722.46 | 5,722.46 | 5,722.46 | 5,722.46 | 0.0K |
| 09:26 | 5,722.61 | 5,722.61 | 5,722.61 | 5,722.61 | 0.0K |
| 09:27 | 5,718.89 | 5,718.89 | 5,718.89 | 5,718.89 | 0.0K |
| 09:28 | 5,727.40 | 5,727.40 | 5,727.40 | 5,727.40 | 0.0K |
| 09:29 | 5,733.46 | 5,733.46 | 5,733.46 | 5,733.46 | 0.0K |
| 09:31 | 5,734.69 | 5,734.69 | 5,734.69 | 5,734.69 | 0.0K |
| 09:34 | 5,743.98 | 5,743.98 | 5,743.98 | 5,743.98 | 0.0K |
| 09:36 | 5,741.64 | 5,741.64 | 5,741.64 | 5,741.64 | 0.0K |
| 09:37 | 5,741.19 | 5,741.19 | 5,741.19 | 5,741.19 | 0.0K |
| 09:38 | 5,741.64 | 5,741.64 | 5,741.64 | 5,741.64 | 0.0K |
| 09:41 | 5,737.09 | 5,737.09 | 5,737.09 | 5,737.09 | 0.0K |
| 09:42 | 5,737.87 | 5,737.87 | 5,737.87 | 5,737.87 | 0.0K |
| 09:43 | 5,730.44 | 5,730.44 | 5,730.44 | 5,730.44 | 0.0K |
| 09:44 | 5,733.08 | 5,733.08 | 5,733.08 | 5,733.08 | 0.0K |
| 09:45 | 5,732.51 | 5,732.51 | 5,732.51 | 5,732.51 | 0.0K |
| 09:46 | 5,730.89 | 5,730.89 | 5,730.89 | 5,730.89 | 0.0K |
| 09:47 | 5,740.13 | 5,740.13 | 5,740.13 | 5,740.13 | 0.0K |
| 09:48 | 5,739.98 | 5,739.98 | 5,739.98 | 5,739.98 | 0.0K |
| 09:49 | 5,740.13 | 5,740.13 | 5,740.13 | 5,740.13 | 0.0K |
| 09:50 | 5,738.56 | 5,738.56 | 5,738.56 | 5,738.56 | 0.0K |
| 09:52 | 5,739.19 | 5,739.19 | 5,739.19 | 5,739.19 | 0.0K |
| 09:54 | 5,742.89 | 5,742.89 | 5,742.89 | 5,742.89 | 0.0K |
| 09:55 | 5,742.74 | 5,742.74 | 5,742.74 | 5,742.74 | 0.0K |
| 09:56 | 5,748.31 | 5,748.31 | 5,748.31 | 5,748.31 | 0.0K |
| 09:57 | 5,745.48 | 5,745.48 | 5,745.48 | 5,745.48 | 0.0K |
| 09:58 | 5,748.62 | 5,748.62 | 5,748.62 | 5,748.62 | 0.0K |
| 10:00 | 5,759.37 | 5,759.37 | 5,759.37 | 5,759.37 | 0.0K |
| 10:01 | 5,761.22 | 5,761.22 | 5,761.22 | 5,761.22 | 0.0K |
| 10:02 | 5,761.81 | 5,761.81 | 5,761.81 | 5,761.81 | 0.0K |
| 10:06 | 5,764.60 | 5,764.60 | 5,764.60 | 5,764.60 | 0.0K |
| 10:08 | 5,765.49 | 5,765.49 | 5,765.49 | 5,765.49 | 0.0K |
| 10:11 | 5,765.78 | 5,765.78 | 5,765.78 | 5,765.78 | 0.0K |
| 10:12 | 5,766.52 | 5,766.52 | 5,766.52 | 5,766.52 | 0.0K |
| 10:14 | 5,762.95 | 5,762.95 | 5,762.95 | 5,762.95 | 0.0K |
| 10:16 | 5,756.78 | 5,756.78 | 5,756.78 | 5,756.78 | 0.0K |
| 10:17 | 5,754.84 | 5,754.84 | 5,754.84 | 5,754.84 | 0.0K |
| 10:20 | 5,754.69 | 5,754.69 | 5,754.69 | 5,754.69 | 0.0K |
| 10:21 | 5,751.61 | 5,751.61 | 5,751.61 | 5,751.61 | 0.0K |
| 10:22 | 5,750.08 | 5,750.08 | 5,750.08 | 5,750.08 | 0.0K |
| 10:23 | 5,750.67 | 5,750.67 | 5,750.67 | 5,750.67 | 0.0K |
| 10:24 | 5,743.83 | 5,743.83 | 5,743.83 | 5,743.83 | 0.0K |
| 10:25 | 5,746.81 | 5,746.81 | 5,746.81 | 5,746.81 | 0.0K |
| 10:26 | 5,746.96 | 5,746.96 | 5,746.96 | 5,746.96 | 0.0K |
| 10:28 | 5,756.22 | 5,756.22 | 5,756.22 | 5,756.22 | 0.0K |
| 10:29 | 5,757.10 | 5,757.10 | 5,757.10 | 5,757.10 | 0.0K |
| 10:30 | 5,761.79 | 5,761.79 | 5,761.79 | 5,761.79 | 0.0K |
| 10:33 | 5,761.65 | 5,761.65 | 5,761.65 | 5,761.65 | 0.0K |
| 10:34 | 5,760.08 | 5,760.08 | 5,760.08 | 5,760.08 | 0.0K |
| 10:37 | 5,759.34 | 5,759.34 | 5,759.34 | 5,759.34 | 0.0K |
| 10:38 | 5,757.05 | 5,757.05 | 5,757.05 | 5,757.05 | 0.0K |
| 10:39 | 5,756.90 | 5,756.90 | 5,756.90 | 5,756.90 | 0.0K |
| 10:41 | 5,756.31 | 5,756.31 | 5,756.31 | 5,756.31 | 0.0K |
| 10:42 | 5,760.63 | 5,760.63 | 5,760.63 | 5,760.63 | 0.0K |
| 10:43 | 5,760.29 | 5,760.29 | 5,760.29 | 5,760.29 | 0.0K |
| 10:44 | 5,761.86 | 5,761.86 | 5,761.86 | 5,761.86 | 0.0K |
| 10:45 | 5,761.27 | 5,761.27 | 5,761.27 | 5,761.27 | 0.0K |
| 10:46 | 5,762.15 | 5,762.15 | 5,762.15 | 5,762.15 | 0.0K |
| 10:47 | 5,757.19 | 5,757.19 | 5,757.19 | 5,757.19 | 0.0K |
| 10:48 | 5,757.92 | 5,757.92 | 5,757.92 | 5,757.92 | 0.0K |
| 10:49 | 5,751.76 | 5,751.76 | 5,751.76 | 5,751.76 | 0.0K |
| 10:53 | 5,750.97 | 5,750.97 | 5,750.97 | 5,750.97 | 0.0K |
| 10:54 | 5,749.80 | 5,749.80 | 5,749.80 | 5,749.80 | 0.0K |
| 10:56 | 5,748.47 | 5,748.47 | 5,748.47 | 5,748.47 | 0.0K |
| 10:57 | 5,747.79 | 5,747.79 | 5,747.79 | 5,747.79 | 0.0K |
| 10:59 | 5,752.14 | 5,752.14 | 5,752.14 | 5,752.14 | 0.0K |
| 11:03 | 5,746.59 | 5,746.59 | 5,746.59 | 5,746.59 | 0.0K |
| 11:04 | 5,746.68 | 5,746.68 | 5,746.68 | 5,746.68 | 0.0K |
| 11:05 | 5,747.51 | 5,747.51 | 5,747.51 | 5,747.51 | 0.0K |
| 11:07 | 5,749.37 | 5,749.37 | 5,749.37 | 5,749.37 | 0.0K |
| 11:09 | 5,749.43 | 5,749.43 | 5,749.43 | 5,749.43 | 0.0K |
| 11:10 | 5,749.89 | 5,749.89 | 5,749.89 | 5,749.89 | 0.0K |
| 11:11 | 5,742.46 | 5,742.46 | 5,742.46 | 5,742.46 | 0.0K |
| 11:13 | 5,741.20 | 5,741.20 | 5,741.20 | 5,741.20 | 0.0K |
| 11:14 | 5,743.68 | 5,743.68 | 5,743.68 | 5,743.68 | 0.0K |
| 11:16 | 5,740.60 | 5,740.60 | 5,740.60 | 5,740.60 | 0.0K |
| 11:19 | 5,739.86 | 5,739.86 | 5,739.86 | 5,739.86 | 0.0K |
| 11:23 | 5,740.30 | 5,740.30 | 5,740.30 | 5,740.30 | 0.0K |
| 11:26 | 5,739.52 | 5,739.52 | 5,739.52 | 5,739.52 | 0.0K |
| 11:29 | 5,739.13 | 5,739.13 | 5,739.13 | 5,739.13 | 0.0K |
| 11:30 | 5,739.52 | 5,739.52 | 5,739.52 | 5,739.52 | 0.0K |
| 11:31 | 5,735.31 | 5,735.31 | 5,735.31 | 5,735.31 | 0.0K |
| 11:35 | 5,737.03 | 5,737.03 | 5,737.03 | 5,737.03 | 0.0K |
| 11:36 | 5,740.15 | 5,740.15 | 5,740.15 | 5,740.15 | 0.0K |
| 11:39 | 5,740.59 | 5,740.59 | 5,740.59 | 5,740.59 | 0.0K |
| 11:40 | 5,736.88 | 5,736.88 | 5,736.88 | 5,736.88 | 0.0K |
| 11:43 | 5,738.50 | 5,738.50 | 5,738.50 | 5,738.50 | 0.0K |
| 11:46 | 5,740.94 | 5,740.94 | 5,740.94 | 5,740.94 | 0.0K |
| 11:47 | 5,740.35 | 5,740.35 | 5,740.35 | 5,740.35 | 0.0K |
| 11:51 | 5,739.91 | 5,739.91 | 5,739.91 | 5,739.91 | 0.0K |
| 11:54 | 5,737.24 | 5,737.24 | 5,737.24 | 5,737.24 | 0.0K |
| 11:56 | 5,740.37 | 5,740.37 | 5,740.37 | 5,740.37 | 0.0K |
| 11:57 | 5,740.15 | 5,740.15 | 5,740.15 | 5,740.15 | 0.0K |
| 11:59 | 5,739.43 | 5,739.43 | 5,739.43 | 5,739.43 | 0.0K |
| 12:00 | 5,739.88 | 5,739.88 | 5,739.88 | 5,739.88 | 0.0K |
| 12:03 | 5,742.04 | 5,742.04 | 5,742.04 | 5,742.04 | 0.0K |
| 12:07 | 5,743.16 | 5,743.16 | 5,743.16 | 5,743.16 | 0.0K |
| 12:09 | 5,742.72 | 5,742.72 | 5,742.72 | 5,742.72 | 0.0K |
| 12:11 | 5,744.57 | 5,744.57 | 5,744.57 | 5,744.57 | 0.0K |
| 12:14 | 5,737.51 | 5,737.51 | 5,737.51 | 5,737.51 | 0.0K |
| 12:16 | 5,737.64 | 5,737.64 | 5,737.64 | 5,737.64 | 0.0K |
| 12:17 | 5,738.08 | 5,738.08 | 5,738.08 | 5,738.08 | 0.0K |
| 12:18 | 5,738.18 | 5,738.18 | 5,738.18 | 5,738.18 | 0.0K |
| 12:20 | 5,737.57 | 5,737.57 | 5,737.57 | 5,737.57 | 0.0K |
| 12:26 | 5,737.27 | 5,737.27 | 5,737.27 | 5,737.27 | 0.0K |
| 12:29 | 5,731.72 | 5,731.72 | 5,731.72 | 5,731.72 | 0.0K |
| 12:31 | 5,733.14 | 5,733.14 | 5,733.14 | 5,733.14 | 0.0K |
| 12:32 | 5,729.42 | 5,729.42 | 5,729.42 | 5,729.42 | 0.0K |
| 12:34 | 5,730.16 | 5,730.16 | 5,730.16 | 5,730.16 | 0.0K |
| 12:35 | 5,727.37 | 5,727.37 | 5,727.37 | 5,727.37 | 0.0K |
| 12:38 | 5,727.67 | 5,727.67 | 5,727.67 | 5,727.67 | 0.0K |
| 12:39 | 5,724.58 | 5,724.58 | 5,724.58 | 5,724.58 | 0.0K |
| 12:41 | 5,724.29 | 5,724.29 | 5,724.29 | 5,724.29 | 0.0K |
| 12:42 | 5,724.58 | 5,724.58 | 5,724.58 | 5,724.58 | 0.0K |
| 12:44 | 5,724.97 | 5,724.97 | 5,724.97 | 5,724.97 | 0.0K |
| 12:49 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.0K |
| 12:50 | 5,720.28 | 5,720.28 | 5,720.28 | 5,720.28 | 0.0K |
| 12:53 | 5,716.58 | 5,716.58 | 5,716.58 | 5,716.58 | 0.0K |
| 12:54 | 5,721.77 | 5,721.77 | 5,721.77 | 5,721.77 | 0.0K |
| 12:58 | 5,721.92 | 5,721.92 | 5,721.92 | 5,721.92 | 0.0K |
| 12:59 | 5,722.30 | 5,722.30 | 5,722.30 | 5,722.30 | 0.0K |
| 13:01 | 5,719.22 | 5,719.22 | 5,719.22 | 5,719.22 | 0.0K |
| 13:03 | 5,718.83 | 5,718.83 | 5,718.83 | 5,718.83 | 0.0K |
| 13:04 | 5,720.38 | 5,720.38 | 5,720.38 | 5,720.38 | 0.0K |
| 13:06 | 5,729.63 | 5,729.63 | 5,729.63 | 5,729.63 | 0.0K |
| 13:07 | 5,731.58 | 5,731.58 | 5,731.58 | 5,731.58 | 0.0K |
| 13:09 | 5,731.20 | 5,731.20 | 5,731.20 | 5,731.20 | 0.0K |
| 13:13 | 5,736.25 | 5,736.25 | 5,736.25 | 5,736.25 | 0.0K |
| 13:15 | 5,736.94 | 5,736.94 | 5,736.94 | 5,736.94 | 0.0K |
| 13:16 | 5,736.64 | 5,736.64 | 5,736.64 | 5,736.64 | 0.0K |
| 13:18 | 5,734.74 | 5,734.74 | 5,734.74 | 5,734.74 | 0.0K |
| 13:20 | 5,727.16 | 5,727.16 | 5,727.16 | 5,727.16 | 0.0K |
| 13:22 | 5,729.02 | 5,729.02 | 5,729.02 | 5,729.02 | 0.0K |
| 13:23 | 5,723.49 | 5,723.49 | 5,723.49 | 5,723.49 | 0.0K |
| 13:24 | 5,723.94 | 5,723.94 | 5,723.94 | 5,723.94 | 0.0K |
| 13:25 | 5,726.28 | 5,726.28 | 5,726.28 | 5,726.28 | 0.0K |
| 13:26 | 5,726.72 | 5,726.72 | 5,726.72 | 5,726.72 | 0.0K |
| 13:30 | 5,726.13 | 5,726.13 | 5,726.13 | 5,726.13 | 0.0K |
| 13:33 | 5,726.17 | 5,726.17 | 5,726.17 | 5,726.17 | 0.0K |
| 13:35 | 5,726.91 | 5,726.91 | 5,726.91 | 5,726.91 | 0.0K |
| 13:39 | 5,727.05 | 5,727.05 | 5,727.05 | 5,727.05 | 0.0K |
| 13:40 | 5,726.47 | 5,726.47 | 5,726.47 | 5,726.47 | 0.0K |
| 13:42 | 5,726.17 | 5,726.17 | 5,726.17 | 5,726.17 | 0.0K |
| 13:43 | 5,724.61 | 5,724.61 | 5,724.61 | 5,724.61 | 0.0K |
| 13:44 | 5,701.21 | 5,701.21 | 5,701.21 | 5,701.21 | 0.0K |
| 13:45 | 5,699.35 | 5,699.35 | 5,699.35 | 5,699.35 | 0.0K |
| 13:46 | 5,692.39 | 5,692.39 | 5,692.39 | 5,692.39 | 0.0K |
| 13:47 | 5,692.24 | 5,692.24 | 5,692.24 | 5,692.24 | 0.0K |
| 13:48 | 5,694.39 | 5,694.39 | 5,694.39 | 5,694.39 | 0.0K |
| 13:49 | 5,681.14 | 5,681.14 | 5,681.14 | 5,681.14 | 0.0K |
| 13:50 | 5,683.52 | 5,683.52 | 5,683.52 | 5,683.52 | 0.0K |
| 13:51 | 5,689.08 | 5,689.08 | 5,689.08 | 5,689.08 | 0.0K |
| 13:52 | 5,684.29 | 5,684.29 | 5,684.29 | 5,684.29 | 0.0K |
| 13:53 | 5,668.56 | 5,668.56 | 5,668.56 | 5,668.56 | 0.0K |
| 13:54 | 5,665.16 | 5,665.16 | 5,665.16 | 5,665.16 | 0.0K |
| 13:55 | 5,672.30 | 5,672.30 | 5,672.30 | 5,672.30 | 0.0K |
| 13:56 | 5,676.01 | 5,676.01 | 5,676.01 | 5,676.01 | 0.0K |
| 13:57 | 5,659.68 | 5,659.68 | 5,659.68 | 5,659.68 | 0.0K |
| 13:58 | 5,653.24 | 5,653.24 | 5,653.24 | 5,653.24 | 0.0K |
| 13:59 | 5,652.80 | 5,652.80 | 5,652.80 | 5,652.80 | 0.0K |
| 14:00 | 5,644.48 | 5,644.48 | 5,644.48 | 5,644.48 | 0.0K |
| 14:01 | 5,642.92 | 5,642.92 | 5,642.92 | 5,642.92 | 0.0K |
| 14:02 | 5,646.82 | 5,646.82 | 5,646.82 | 5,646.82 | 0.0K |
| 14:03 | 5,637.31 | 5,637.31 | 5,637.31 | 5,637.31 | 0.0K |
| 14:04 | 5,632.17 | 5,632.17 | 5,632.17 | 5,632.17 | 0.0K |
| 14:05 | 5,626.90 | 5,626.90 | 5,626.90 | 5,626.90 | 0.0K |
| 14:06 | 5,614.97 | 5,614.97 | 5,614.97 | 5,614.97 | 0.0K |
| 14:07 | 5,609.42 | 5,609.42 | 5,609.42 | 5,609.42 | 0.0K |
| 14:08 | 5,610.93 | 5,610.93 | 5,610.93 | 5,610.93 | 0.0K |
| 14:09 | 5,611.38 | 5,611.38 | 5,611.38 | 5,611.38 | 0.0K |
| 14:10 | 5,620.67 | 5,620.67 | 5,620.67 | 5,620.67 | 0.0K |
| 14:11 | 5,618.59 | 5,618.59 | 5,618.59 | 5,618.59 | 0.0K |
| 14:12 | 5,614.09 | 5,614.09 | 5,614.09 | 5,614.09 | 0.0K |
| 14:13 | 5,614.70 | 5,614.70 | 5,614.70 | 5,614.70 | 0.0K |
| 14:14 | 5,608.56 | 5,608.56 | 5,608.56 | 5,608.56 | 0.0K |
| 14:15 | 5,602.10 | 5,602.10 | 5,602.10 | 5,602.10 | 0.0K |
| 14:16 | 5,592.81 | 5,592.81 | 5,592.81 | 5,592.81 | 0.0K |
| 14:17 | 5,608.17 | 5,608.17 | 5,608.17 | 5,608.17 | 0.0K |
| 14:18 | 5,616.09 | 5,616.09 | 5,616.09 | 5,616.09 | 0.0K |
| 14:19 | 5,616.86 | 5,616.86 | 5,616.86 | 5,616.86 | 0.0K |
| 14:20 | 5,619.39 | 5,619.39 | 5,619.39 | 5,619.39 | 0.0K |
| 14:22 | 5,610.34 | 5,610.34 | 5,610.34 | 5,610.34 | 0.0K |
| 14:23 | 5,614.06 | 5,614.06 | 5,614.06 | 5,614.06 | 0.0K |
| 14:24 | 5,614.44 | 5,614.44 | 5,614.44 | 5,614.44 | 0.0K |
| 14:25 | 5,623.44 | 5,623.44 | 5,623.44 | 5,623.44 | 0.0K |
| 14:26 | 5,632.79 | 5,632.79 | 5,632.79 | 5,632.79 | 0.0K |
| 14:27 | 5,632.40 | 5,632.40 | 5,632.40 | 5,632.40 | 0.0K |
| 14:28 | 5,637.68 | 5,637.68 | 5,637.68 | 5,637.68 | 0.0K |
| 14:29 | 5,644.59 | 5,644.59 | 5,644.59 | 5,644.59 | 0.0K |
| 14:31 | 5,653.30 | 5,653.30 | 5,653.30 | 5,653.30 | 0.0K |
| 14:32 | 5,658.48 | 5,658.48 | 5,658.48 | 5,658.48 | 0.0K |
| 14:34 | 5,655.05 | 5,655.05 | 5,655.05 | 5,655.05 | 0.0K |
| 14:35 | 5,647.71 | 5,647.71 | 5,647.71 | 5,647.71 | 0.0K |
| 14:36 | 5,649.57 | 5,649.57 | 5,649.57 | 5,649.57 | 0.0K |
| 14:37 | 5,650.99 | 5,650.99 | 5,650.99 | 5,650.99 | 0.0K |
| 14:38 | 5,650.16 | 5,650.16 | 5,650.16 | 5,650.16 | 0.0K |
| 14:39 | 5,647.68 | 5,647.68 | 5,647.68 | 5,647.68 | 0.0K |
| 14:41 | 5,646.91 | 5,646.91 | 5,646.91 | 5,646.91 | 0.0K |
| 14:43 | 5,648.53 | 5,648.53 | 5,648.53 | 5,648.53 | 0.0K |
| 14:44 | 5,652.30 | 5,652.30 | 5,652.30 | 5,652.30 | 0.0K |
| 14:45 | 5,652.15 | 5,652.15 | 5,652.15 | 5,652.15 | 0.0K |
| 14:46 | 5,653.13 | 5,653.13 | 5,653.13 | 5,653.13 | 0.0K |
| 14:47 | 5,649.11 | 5,649.11 | 5,649.11 | 5,649.11 | 0.0K |
| 14:48 | 5,649.29 | 5,649.29 | 5,649.29 | 5,649.29 | 0.0K |
| 14:49 | 5,648.21 | 5,648.21 | 5,648.21 | 5,648.21 | 0.0K |
| 14:50 | 5,647.14 | 5,647.14 | 5,647.14 | 5,647.14 | 0.0K |
| 14:51 | 5,653.32 | 5,653.32 | 5,653.32 | 5,653.32 | 0.0K |
| 14:52 | 5,655.66 | 5,655.66 | 5,655.66 | 5,655.66 | 0.0K |
| 14:53 | 5,651.96 | 5,651.96 | 5,651.96 | 5,651.96 | 0.0K |
| 14:54 | 5,654.30 | 5,654.30 | 5,654.30 | 5,654.30 | 0.0K |
| 14:55 | 5,653.07 | 5,653.07 | 5,653.07 | 5,653.07 | 0.0K |
| 14:56 | 5,658.37 | 5,658.37 | 5,658.37 | 5,658.37 | 0.0K |
| 14:58 | 5,656.37 | 5,656.37 | 5,656.37 | 5,656.37 | 0.0K |
| 14:59 | 5,658.32 | 5,658.32 | 5,658.32 | 5,658.32 | 0.0K |
| 15:00 | 5,661.45 | 5,661.45 | 5,661.45 | 5,661.45 | 0.0K |
| 15:01 | 5,664.38 | 5,664.38 | 5,664.38 | 5,664.38 | 0.0K |
| 15:03 | 5,665.46 | 5,665.46 | 5,665.46 | 5,665.46 | 0.0K |
| 15:05 | 5,664.69 | 5,664.69 | 5,664.69 | 5,664.69 | 0.0K |
| 15:06 | 5,664.06 | 5,664.06 | 5,664.06 | 5,664.06 | 0.0K |
| 15:10 | 5,659.75 | 5,659.75 | 5,659.75 | 5,659.75 | 0.0K |
| 15:11 | 5,661.02 | 5,661.02 | 5,661.02 | 5,661.02 | 0.0K |
| 15:12 | 5,657.60 | 5,657.60 | 5,657.60 | 5,657.60 | 0.0K |
| 15:13 | 5,664.39 | 5,664.39 | 5,664.39 | 5,664.39 | 0.0K |
| 15:16 | 5,657.39 | 5,657.39 | 5,657.39 | 5,657.39 | 0.0K |
| 15:17 | 5,658.51 | 5,658.51 | 5,658.51 | 5,658.51 | 0.0K |
| 15:18 | 5,662.23 | 5,662.23 | 5,662.23 | 5,662.23 | 0.0K |
| 15:19 | 5,662.39 | 5,662.39 | 5,662.39 | 5,662.39 | 0.0K |
| 15:20 | 5,663.73 | 5,663.73 | 5,663.73 | 5,663.73 | 0.0K |
| 15:21 | 5,673.80 | 5,673.80 | 5,673.80 | 5,673.80 | 0.0K |
| 15:23 | 5,678.50 | 5,678.50 | 5,678.50 | 5,678.50 | 0.0K |
| 15:24 | 5,676.66 | 5,676.66 | 5,676.66 | 5,676.66 | 0.0K |
| 15:27 | 5,680.37 | 5,680.37 | 5,680.37 | 5,680.37 | 0.0K |
| 15:28 | 5,681.38 | 5,681.38 | 5,681.38 | 5,681.38 | 0.0K |
| 15:29 | 5,690.03 | 5,690.03 | 5,690.03 | 5,690.03 | 0.0K |
| 15:30 | 5,691.88 | 5,691.88 | 5,691.88 | 5,691.88 | 0.0K |
| 15:31 | 5,693.82 | 5,693.82 | 5,693.82 | 5,693.82 | 0.0K |
| 15:32 | 5,697.53 | 5,697.53 | 5,697.53 | 5,697.53 | 0.0K |
| 15:33 | 5,701.25 | 5,701.25 | 5,701.25 | 5,701.25 | 0.0K |
| 15:34 | 5,707.09 | 5,707.09 | 5,707.09 | 5,707.09 | 0.0K |
| 15:35 | 5,706.95 | 5,706.95 | 5,706.95 | 5,706.95 | 0.0K |
| 15:36 | 5,707.09 | 5,707.09 | 5,707.09 | 5,707.09 | 0.0K |
| 15:38 | 5,705.24 | 5,705.24 | 5,705.24 | 5,705.24 | 0.0K |
| 15:40 | 5,701.52 | 5,701.52 | 5,701.52 | 5,701.52 | 0.0K |
| 15:43 | 5,703.38 | 5,703.38 | 5,703.38 | 5,703.38 | 0.0K |
| 15:44 | 5,702.60 | 5,702.60 | 5,702.60 | 5,702.60 | 0.0K |
| 15:45 | 5,704.45 | 5,704.45 | 5,704.45 | 5,704.45 | 0.0K |
| 15:46 | 5,705.24 | 5,705.24 | 5,705.24 | 5,705.24 | 0.0K |
| 15:47 | 5,703.39 | 5,703.39 | 5,703.39 | 5,703.39 | 0.0K |
| 15:48 | 5,697.70 | 5,697.70 | 5,697.70 | 5,697.70 | 0.0K |
| 15:49 | 5,695.35 | 5,695.35 | 5,695.35 | 5,695.35 | 0.0K |
| 15:53 | 5,694.91 | 5,694.91 | 5,694.91 | 5,694.91 | 0.0K |
| 15:54 | 5,683.76 | 5,683.76 | 5,683.76 | 5,683.76 | 0.0K |
| 15:56 | 5,685.62 | 5,685.62 | 5,685.62 | 5,685.62 | 0.0K |
| 15:58 | 5,685.47 | 5,685.47 | 5,685.47 | 5,685.47 | 0.0K |
| 15:59 | 5,686.06 | 5,686.06 | 5,686.06 | 5,686.06 | 0.0K |
| 16:00 | 5,682.35 | 5,682.35 | 5,682.35 | 5,682.35 | 0.0K |
| 16:01 | 5,693.97 | 5,693.97 | 5,693.97 | 5,693.97 | 0.0K |
| 16:02 | 5,698.47 | 5,698.47 | 5,698.47 | 5,698.47 | 0.0K |
| 16:04 | 5,700.96 | 5,700.96 | 5,700.96 | 5,700.96 | 0.0K |
| 16:07 | 5,704.67 | 5,704.67 | 5,704.67 | 5,704.67 | 0.0K |
| 16:08 | 5,706.24 | 5,706.24 | 5,706.24 | 5,706.24 | 0.0K |
| 16:09 | 5,709.82 | 5,709.82 | 5,709.82 | 5,709.82 | 0.0K |
| 16:10 | 5,707.30 | 5,707.30 | 5,707.30 | 5,707.30 | 0.0K |
| 16:12 | 5,707.73 | 5,707.73 | 5,707.73 | 5,707.73 | 0.0K |
| 16:13 | 5,711.64 | 5,711.64 | 5,711.64 | 5,711.64 | 0.0K |
| 16:15 | 5,713.21 | 5,713.21 | 5,713.21 | 5,713.21 | 0.0K |
| 16:16 | 5,714.47 | 5,714.47 | 5,714.47 | 5,714.47 | 0.0K |
| 16:17 | 5,710.76 | 5,710.76 | 5,710.76 | 5,710.76 | 0.0K |
| 16:18 | 5,708.31 | 5,708.31 | 5,708.31 | 5,708.31 | 0.0K |
| 16:19 | 5,702.13 | 5,702.13 | 5,702.13 | 5,702.13 | 0.0K |
| 16:20 | 5,704.57 | 5,704.57 | 5,704.57 | 5,704.57 | 0.0K |
| 16:21 | 5,703.01 | 5,703.01 | 5,703.01 | 5,703.01 | 0.0K |
| 16:23 | 5,704.27 | 5,704.27 | 5,704.27 | 5,704.27 | 0.0K |
| 16:26 | 5,705.46 | 5,705.46 | 5,705.46 | 5,705.46 | 0.0K |
| 16:27 | 5,703.60 | 5,703.60 | 5,703.60 | 5,703.60 | 0.0K |
| 16:28 | 5,696.61 | 5,696.61 | 5,696.61 | 5,696.61 | 0.0K |
| 16:31 | 5,692.70 | 5,692.70 | 5,692.70 | 5,692.70 | 0.0K |
| 16:33 | 5,695.23 | 5,695.23 | 5,695.23 | 5,695.23 | 0.0K |
| 16:34 | 5,695.25 | 5,695.25 | 5,695.25 | 5,695.25 | 0.0K |
| 16:35 | 5,695.55 | 5,695.55 | 5,695.55 | 5,695.55 | 0.0K |
| 16:36 | 5,700.65 | 5,700.65 | 5,700.65 | 5,700.65 | 0.0K |
| 16:37 | 5,700.82 | 5,700.82 | 5,700.82 | 5,700.82 | 0.0K |
| 16:38 | 5,700.53 | 5,700.53 | 5,700.53 | 5,700.53 | 0.0K |
| 16:39 | 5,699.74 | 5,699.74 | 5,699.74 | 5,699.74 | 0.0K |
| 16:40 | 5,697.89 | 5,697.89 | 5,697.89 | 5,697.89 | 0.0K |
| 16:41 | 5,699.57 | 5,699.57 | 5,699.57 | 5,699.57 | 0.0K |
| 16:42 | 5,701.43 | 5,701.43 | 5,701.43 | 5,701.43 | 0.0K |
| 16:43 | 5,702.31 | 5,702.31 | 5,702.31 | 5,702.31 | 0.0K |
| 16:44 | 5,697.39 | 5,697.39 | 5,697.39 | 5,697.39 | 0.0K |
| 16:45 | 5,694.41 | 5,694.41 | 5,694.41 | 5,694.41 | 0.0K |
| 16:46 | 5,690.69 | 5,690.69 | 5,690.69 | 5,690.69 | 0.0K |
| 16:48 | 5,689.13 | 5,689.13 | 5,689.13 | 5,689.13 | 0.0K |
| 16:49 | 5,690.69 | 5,690.69 | 5,690.69 | 5,690.69 | 0.0K |
| 16:53 | 5,699.20 | 5,699.20 | 5,699.20 | 5,699.20 | 0.0K |
| 16:54 | 5,691.13 | 5,691.13 | 5,691.13 | 5,691.13 | 0.0K |
| 16:55 | 5,692.29 | 5,692.29 | 5,692.29 | 5,692.29 | 0.0K |
| 16:59 | 5,686.01 | 5,686.01 | 5,686.01 | 5,686.01 | 0.0K |