5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,747.81 | 5,747.81 | 5,747.81 | 5,747.81 | 0.0K |
| 09:01 | 5,762.67 | 5,762.67 | 5,762.67 | 5,762.67 | 0.0K |
| 09:03 | 5,733.15 | 5,733.15 | 5,733.15 | 5,733.15 | 0.0K |
| 09:04 | 5,736.65 | 5,736.65 | 5,736.65 | 5,736.65 | 0.0K |
| 09:07 | 5,742.91 | 5,742.91 | 5,742.91 | 5,742.91 | 0.0K |
| 09:08 | 5,740.46 | 5,740.46 | 5,740.46 | 5,740.46 | 0.0K |
| 09:09 | 5,742.71 | 5,742.71 | 5,742.71 | 5,742.71 | 0.0K |
| 09:10 | 5,743.58 | 5,743.58 | 5,743.58 | 5,743.58 | 0.0K |
| 09:11 | 5,745.44 | 5,745.44 | 5,745.44 | 5,745.44 | 0.0K |
| 09:14 | 5,751.08 | 5,751.08 | 5,751.08 | 5,751.08 | 0.0K |
| 09:15 | 5,747.95 | 5,747.95 | 5,747.95 | 5,747.95 | 0.0K |
| 09:17 | 5,753.53 | 5,753.53 | 5,753.53 | 5,753.53 | 0.0K |
| 09:19 | 5,750.59 | 5,750.59 | 5,750.59 | 5,750.59 | 0.0K |
| 09:20 | 5,746.80 | 5,746.80 | 5,746.80 | 5,746.80 | 0.0K |
| 09:22 | 5,738.68 | 5,738.68 | 5,738.68 | 5,738.68 | 0.0K |
| 09:23 | 5,733.17 | 5,733.17 | 5,733.17 | 5,733.17 | 0.0K |
| 09:24 | 5,740.60 | 5,740.60 | 5,740.60 | 5,740.60 | 0.0K |
| 09:25 | 5,744.32 | 5,744.32 | 5,744.32 | 5,744.32 | 0.0K |
| 09:26 | 5,757.03 | 5,757.03 | 5,757.03 | 5,757.03 | 0.0K |
| 09:27 | 5,748.03 | 5,748.03 | 5,748.03 | 5,748.03 | 0.0K |
| 09:29 | 5,742.46 | 5,742.46 | 5,742.46 | 5,742.46 | 0.0K |
| 09:31 | 5,753.61 | 5,753.61 | 5,753.61 | 5,753.61 | 0.0K |
| 09:32 | 5,749.89 | 5,749.89 | 5,749.89 | 5,749.89 | 0.0K |
| 09:34 | 5,751.75 | 5,751.75 | 5,751.75 | 5,751.75 | 0.0K |
| 09:35 | 5,755.47 | 5,755.47 | 5,755.47 | 5,755.47 | 0.0K |
| 09:37 | 5,760.26 | 5,760.26 | 5,760.26 | 5,760.26 | 0.0K |
| 09:38 | 5,762.12 | 5,762.12 | 5,762.12 | 5,762.12 | 0.0K |
| 09:39 | 5,763.97 | 5,763.97 | 5,763.97 | 5,763.97 | 0.0K |
| 09:40 | 5,761.75 | 5,761.75 | 5,761.75 | 5,761.75 | 0.0K |
| 09:41 | 5,760.96 | 5,760.96 | 5,760.96 | 5,760.96 | 0.0K |
| 09:42 | 5,762.82 | 5,762.82 | 5,762.82 | 5,762.82 | 0.0K |
| 09:44 | 5,759.11 | 5,759.11 | 5,759.11 | 5,759.11 | 0.0K |
| 09:45 | 5,760.96 | 5,760.96 | 5,760.96 | 5,760.96 | 0.0K |
| 09:47 | 5,764.76 | 5,764.76 | 5,764.76 | 5,764.76 | 0.0K |
| 09:48 | 5,765.32 | 5,765.32 | 5,765.32 | 5,765.32 | 0.0K |
| 09:49 | 5,761.60 | 5,761.60 | 5,761.60 | 5,761.60 | 0.0K |
| 09:53 | 5,767.18 | 5,767.18 | 5,767.18 | 5,767.18 | 0.0K |
| 09:56 | 5,767.12 | 5,767.12 | 5,767.12 | 5,767.12 | 0.0K |
| 09:58 | 5,767.76 | 5,767.76 | 5,767.76 | 5,767.76 | 0.0K |
| 10:00 | 5,771.48 | 5,771.48 | 5,771.48 | 5,771.48 | 0.0K |
| 10:02 | 5,771.42 | 5,771.42 | 5,771.42 | 5,771.42 | 0.0K |
| 10:05 | 5,775.14 | 5,775.14 | 5,775.14 | 5,775.14 | 0.0K |
| 10:06 | 5,774.47 | 5,774.47 | 5,774.47 | 5,774.47 | 0.0K |
| 10:09 | 5,772.01 | 5,772.01 | 5,772.01 | 5,772.01 | 0.0K |
| 10:10 | 5,770.15 | 5,770.15 | 5,770.15 | 5,770.15 | 0.0K |
| 10:11 | 5,768.29 | 5,768.29 | 5,768.29 | 5,768.29 | 0.0K |
| 10:12 | 5,766.43 | 5,766.43 | 5,766.43 | 5,766.43 | 0.0K |
| 10:13 | 5,766.66 | 5,766.66 | 5,766.66 | 5,766.66 | 0.0K |
| 10:16 | 5,768.44 | 5,768.44 | 5,768.44 | 5,768.44 | 0.0K |
| 10:17 | 5,769.61 | 5,769.61 | 5,769.61 | 5,769.61 | 0.0K |
| 10:18 | 5,766.97 | 5,766.97 | 5,766.97 | 5,766.97 | 0.0K |
| 10:20 | 5,771.67 | 5,771.67 | 5,771.67 | 5,771.67 | 0.0K |
| 10:21 | 5,774.60 | 5,774.60 | 5,774.60 | 5,774.60 | 0.0K |
| 10:24 | 5,772.74 | 5,772.74 | 5,772.74 | 5,772.74 | 0.0K |
| 10:25 | 5,771.48 | 5,771.48 | 5,771.48 | 5,771.48 | 0.0K |
| 10:26 | 5,773.34 | 5,773.34 | 5,773.34 | 5,773.34 | 0.0K |
| 10:27 | 5,772.07 | 5,772.07 | 5,772.07 | 5,772.07 | 0.0K |
| 10:28 | 5,773.05 | 5,773.05 | 5,773.05 | 5,773.05 | 0.0K |
| 10:29 | 5,772.58 | 5,772.58 | 5,772.58 | 5,772.58 | 0.0K |
| 10:36 | 5,767.01 | 5,767.01 | 5,767.01 | 5,767.01 | 0.0K |
| 10:42 | 5,770.72 | 5,770.72 | 5,770.72 | 5,770.72 | 0.0K |
| 10:47 | 5,772.58 | 5,772.58 | 5,772.58 | 5,772.58 | 0.0K |
| 10:48 | 5,771.39 | 5,771.39 | 5,771.39 | 5,771.39 | 0.0K |
| 10:51 | 5,771.78 | 5,771.78 | 5,771.78 | 5,771.78 | 0.0K |
| 10:52 | 5,768.58 | 5,768.58 | 5,768.58 | 5,768.58 | 0.0K |
| 10:53 | 5,771.71 | 5,771.71 | 5,771.71 | 5,771.71 | 0.0K |
| 10:56 | 5,773.57 | 5,773.57 | 5,773.57 | 5,773.57 | 0.0K |
| 10:57 | 5,776.66 | 5,776.66 | 5,776.66 | 5,776.66 | 0.0K |
| 11:09 | 5,777.89 | 5,777.89 | 5,777.89 | 5,777.89 | 0.0K |
| 11:11 | 5,771.53 | 5,771.53 | 5,771.53 | 5,771.53 | 0.0K |
| 11:12 | 5,768.21 | 5,768.21 | 5,768.21 | 5,768.21 | 0.0K |
| 11:13 | 5,764.49 | 5,764.49 | 5,764.49 | 5,764.49 | 0.0K |
| 11:14 | 5,761.47 | 5,761.47 | 5,761.47 | 5,761.47 | 0.0K |
| 11:16 | 5,762.70 | 5,762.70 | 5,762.70 | 5,762.70 | 0.0K |
| 11:17 | 5,768.28 | 5,768.28 | 5,768.28 | 5,768.28 | 0.0K |
| 11:18 | 5,772.59 | 5,772.59 | 5,772.59 | 5,772.59 | 0.0K |
| 11:20 | 5,771.23 | 5,771.23 | 5,771.23 | 5,771.23 | 0.0K |
| 11:21 | 5,771.17 | 5,771.17 | 5,771.17 | 5,771.17 | 0.0K |
| 11:23 | 5,769.32 | 5,769.32 | 5,769.32 | 5,769.32 | 0.0K |
| 11:26 | 5,768.54 | 5,768.54 | 5,768.54 | 5,768.54 | 0.0K |
| 11:27 | 5,770.89 | 5,770.89 | 5,770.89 | 5,770.89 | 0.0K |
| 11:28 | 5,774.60 | 5,774.60 | 5,774.60 | 5,774.60 | 0.0K |
| 11:29 | 5,773.99 | 5,773.99 | 5,773.99 | 5,773.99 | 0.0K |
| 11:30 | 5,769.10 | 5,769.10 | 5,769.10 | 5,769.10 | 0.0K |
| 11:33 | 5,771.84 | 5,771.84 | 5,771.84 | 5,771.84 | 0.0K |
| 11:34 | 5,774.15 | 5,774.15 | 5,774.15 | 5,774.15 | 0.0K |
| 11:36 | 5,785.30 | 5,785.30 | 5,785.30 | 5,785.30 | 0.0K |
| 11:38 | 5,782.60 | 5,782.60 | 5,782.60 | 5,782.60 | 0.0K |
| 11:39 | 5,785.30 | 5,785.30 | 5,785.30 | 5,785.30 | 0.0K |
| 11:42 | 5,783.44 | 5,783.44 | 5,783.44 | 5,783.44 | 0.0K |
| 11:46 | 5,789.02 | 5,789.02 | 5,789.02 | 5,789.02 | 0.0K |
| 11:48 | 5,790.88 | 5,790.88 | 5,790.88 | 5,790.88 | 0.0K |
| 11:49 | 5,792.05 | 5,792.05 | 5,792.05 | 5,792.05 | 0.0K |
| 11:52 | 5,796.36 | 5,796.36 | 5,796.36 | 5,796.36 | 0.0K |
| 11:53 | 5,791.43 | 5,791.43 | 5,791.43 | 5,791.43 | 0.0K |
| 11:54 | 5,790.65 | 5,790.65 | 5,790.65 | 5,790.65 | 0.0K |
| 11:56 | 5,793.59 | 5,793.59 | 5,793.59 | 5,793.59 | 0.0K |
| 11:57 | 5,796.12 | 5,796.12 | 5,796.12 | 5,796.12 | 0.0K |
| 11:58 | 5,788.69 | 5,788.69 | 5,788.69 | 5,788.69 | 0.0K |
| 11:59 | 5,794.27 | 5,794.27 | 5,794.27 | 5,794.27 | 0.0K |
| 12:02 | 5,795.66 | 5,795.66 | 5,795.66 | 5,795.66 | 0.0K |
| 12:05 | 5,796.93 | 5,796.93 | 5,796.93 | 5,796.93 | 0.0K |
| 12:12 | 5,802.50 | 5,802.50 | 5,802.50 | 5,802.50 | 0.0K |
| 12:13 | 5,804.32 | 5,804.32 | 5,804.32 | 5,804.32 | 0.0K |
| 12:19 | 5,803.88 | 5,803.88 | 5,803.88 | 5,803.88 | 0.0K |
| 12:20 | 5,805.74 | 5,805.74 | 5,805.74 | 5,805.74 | 0.0K |
| 12:22 | 5,811.51 | 5,811.51 | 5,811.51 | 5,811.51 | 0.0K |
| 12:23 | 5,813.36 | 5,813.36 | 5,813.36 | 5,813.36 | 0.0K |
| 12:24 | 5,818.25 | 5,818.25 | 5,818.25 | 5,818.25 | 0.0K |
| 12:25 | 5,818.78 | 5,818.78 | 5,818.78 | 5,818.78 | 0.0K |
| 12:27 | 5,815.06 | 5,815.06 | 5,815.06 | 5,815.06 | 0.0K |
| 12:29 | 5,815.81 | 5,815.81 | 5,815.81 | 5,815.81 | 0.0K |
| 12:30 | 5,815.32 | 5,815.32 | 5,815.32 | 5,815.32 | 0.0K |
| 12:31 | 5,818.55 | 5,818.55 | 5,818.55 | 5,818.55 | 0.0K |
| 12:33 | 5,816.69 | 5,816.69 | 5,816.69 | 5,816.69 | 0.0K |
| 12:34 | 5,820.34 | 5,820.34 | 5,820.34 | 5,820.34 | 0.0K |
| 12:36 | 5,820.81 | 5,820.81 | 5,820.81 | 5,820.81 | 0.0K |
| 12:41 | 5,821.59 | 5,821.59 | 5,821.59 | 5,821.59 | 0.0K |
| 12:42 | 5,824.23 | 5,824.23 | 5,824.23 | 5,824.23 | 0.0K |
| 12:44 | 5,820.51 | 5,820.51 | 5,820.51 | 5,820.51 | 0.0K |
| 12:45 | 5,821.30 | 5,821.30 | 5,821.30 | 5,821.30 | 0.0K |
| 12:48 | 5,820.94 | 5,820.94 | 5,820.94 | 5,820.94 | 0.0K |
| 12:49 | 5,820.56 | 5,820.56 | 5,820.56 | 5,820.56 | 0.0K |
| 12:50 | 5,822.41 | 5,822.41 | 5,822.41 | 5,822.41 | 0.0K |
| 12:51 | 5,824.27 | 5,824.27 | 5,824.27 | 5,824.27 | 0.0K |
| 12:53 | 5,825.84 | 5,825.84 | 5,825.84 | 5,825.84 | 0.0K |
| 12:54 | 5,826.62 | 5,826.62 | 5,826.62 | 5,826.62 | 0.0K |
| 12:57 | 5,821.99 | 5,821.99 | 5,821.99 | 5,821.99 | 0.0K |
| 12:58 | 5,822.77 | 5,822.77 | 5,822.77 | 5,822.77 | 0.0K |
| 12:59 | 5,822.28 | 5,822.28 | 5,822.28 | 5,822.28 | 0.0K |
| 13:00 | 5,824.14 | 5,824.14 | 5,824.14 | 5,824.14 | 0.0K |
| 13:01 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 0.0K |
| 13:03 | 5,824.14 | 5,824.14 | 5,824.14 | 5,824.14 | 0.0K |
| 13:04 | 5,822.28 | 5,822.28 | 5,822.28 | 5,822.28 | 0.0K |
| 13:06 | 5,819.20 | 5,819.20 | 5,819.20 | 5,819.20 | 0.0K |
| 13:08 | 5,817.34 | 5,817.34 | 5,817.34 | 5,817.34 | 0.0K |
| 13:09 | 5,816.56 | 5,816.56 | 5,816.56 | 5,816.56 | 0.0K |
| 13:10 | 5,817.38 | 5,817.38 | 5,817.38 | 5,817.38 | 0.0K |
| 13:13 | 5,819.24 | 5,819.24 | 5,819.24 | 5,819.24 | 0.0K |
| 13:14 | 5,820.75 | 5,820.75 | 5,820.75 | 5,820.75 | 0.0K |
| 13:15 | 5,822.81 | 5,822.81 | 5,822.81 | 5,822.81 | 0.0K |
| 13:16 | 5,817.23 | 5,817.23 | 5,817.23 | 5,817.23 | 0.0K |
| 13:19 | 5,815.30 | 5,815.30 | 5,815.30 | 5,815.30 | 0.0K |
| 13:20 | 5,815.01 | 5,815.01 | 5,815.01 | 5,815.01 | 0.0K |
| 13:21 | 5,815.30 | 5,815.30 | 5,815.30 | 5,815.30 | 0.0K |
| 13:22 | 5,814.45 | 5,814.45 | 5,814.45 | 5,814.45 | 0.0K |
| 13:23 | 5,816.31 | 5,816.31 | 5,816.31 | 5,816.31 | 0.0K |
| 13:24 | 5,811.33 | 5,811.33 | 5,811.33 | 5,811.33 | 0.0K |
| 13:25 | 5,807.13 | 5,807.13 | 5,807.13 | 5,807.13 | 0.0K |
| 13:29 | 5,806.60 | 5,806.60 | 5,806.60 | 5,806.60 | 0.0K |
| 13:30 | 5,808.45 | 5,808.45 | 5,808.45 | 5,808.45 | 0.0K |
| 13:32 | 5,817.70 | 5,817.70 | 5,817.70 | 5,817.70 | 0.0K |
| 13:34 | 5,819.56 | 5,819.56 | 5,819.56 | 5,819.56 | 0.0K |
| 13:36 | 5,821.87 | 5,821.87 | 5,821.87 | 5,821.87 | 0.0K |
| 13:37 | 5,823.73 | 5,823.73 | 5,823.73 | 5,823.73 | 0.0K |
| 13:39 | 5,823.24 | 5,823.24 | 5,823.24 | 5,823.24 | 0.0K |
| 13:42 | 5,825.39 | 5,825.39 | 5,825.39 | 5,825.39 | 0.0K |
| 13:43 | 5,827.25 | 5,827.25 | 5,827.25 | 5,827.25 | 0.0K |
| 13:46 | 5,830.32 | 5,830.32 | 5,830.32 | 5,830.32 | 0.0K |
| 13:47 | 5,832.18 | 5,832.18 | 5,832.18 | 5,832.18 | 0.0K |
| 13:49 | 5,830.32 | 5,830.32 | 5,830.32 | 5,830.32 | 0.0K |
| 13:50 | 5,826.60 | 5,826.60 | 5,826.60 | 5,826.60 | 0.0K |
| 13:51 | 5,828.46 | 5,828.46 | 5,828.46 | 5,828.46 | 0.0K |
| 13:52 | 5,832.18 | 5,832.18 | 5,832.18 | 5,832.18 | 0.0K |
| 13:55 | 5,834.52 | 5,834.52 | 5,834.52 | 5,834.52 | 0.0K |
| 13:58 | 5,837.61 | 5,837.61 | 5,837.61 | 5,837.61 | 0.0K |
| 13:59 | 5,839.47 | 5,839.47 | 5,839.47 | 5,839.47 | 0.0K |
| 14:03 | 5,832.03 | 5,832.03 | 5,832.03 | 5,832.03 | 0.0K |
| 14:04 | 5,832.82 | 5,832.82 | 5,832.82 | 5,832.82 | 0.0K |
| 14:05 | 5,833.89 | 5,833.89 | 5,833.89 | 5,833.89 | 0.0K |
| 14:11 | 5,839.29 | 5,839.29 | 5,839.29 | 5,839.29 | 0.0K |
| 14:12 | 5,835.58 | 5,835.58 | 5,835.58 | 5,835.58 | 0.0K |
| 14:13 | 5,835.46 | 5,835.46 | 5,835.46 | 5,835.46 | 0.0K |
| 14:21 | 5,839.18 | 5,839.18 | 5,839.18 | 5,839.18 | 0.0K |
| 14:22 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 14:23 | 5,831.21 | 5,831.21 | 5,831.21 | 5,831.21 | 0.0K |
| 14:25 | 5,832.44 | 5,832.44 | 5,832.44 | 5,832.44 | 0.0K |
| 14:27 | 5,834.30 | 5,834.30 | 5,834.30 | 5,834.30 | 0.0K |
| 14:30 | 5,832.34 | 5,832.34 | 5,832.34 | 5,832.34 | 0.0K |
| 14:31 | 5,828.63 | 5,828.63 | 5,828.63 | 5,828.63 | 0.0K |
| 14:32 | 5,823.35 | 5,823.35 | 5,823.35 | 5,823.35 | 0.0K |
| 14:33 | 5,826.47 | 5,826.47 | 5,826.47 | 5,826.47 | 0.0K |
| 14:35 | 5,826.54 | 5,826.54 | 5,826.54 | 5,826.54 | 0.0K |
| 14:37 | 5,828.39 | 5,828.39 | 5,828.39 | 5,828.39 | 0.0K |
| 14:38 | 5,830.35 | 5,830.35 | 5,830.35 | 5,830.35 | 0.0K |
| 14:41 | 5,830.23 | 5,830.23 | 5,830.23 | 5,830.23 | 0.0K |
| 14:44 | 5,828.37 | 5,828.37 | 5,828.37 | 5,828.37 | 0.0K |
| 14:46 | 5,826.52 | 5,826.52 | 5,826.52 | 5,826.52 | 0.0K |
| 14:47 | 5,824.36 | 5,824.36 | 5,824.36 | 5,824.36 | 0.0K |
| 14:48 | 5,823.88 | 5,823.88 | 5,823.88 | 5,823.88 | 0.0K |
| 14:49 | 5,822.03 | 5,822.03 | 5,822.03 | 5,822.03 | 0.0K |
| 14:51 | 5,820.17 | 5,820.17 | 5,820.17 | 5,820.17 | 0.0K |
| 14:52 | 5,822.03 | 5,822.03 | 5,822.03 | 5,822.03 | 0.0K |
| 15:00 | 5,823.89 | 5,823.89 | 5,823.89 | 5,823.89 | 0.0K |
| 15:01 | 5,825.75 | 5,825.75 | 5,825.75 | 5,825.75 | 0.0K |
| 15:02 | 5,827.61 | 5,827.61 | 5,827.61 | 5,827.61 | 0.0K |
| 15:03 | 5,826.82 | 5,826.82 | 5,826.82 | 5,826.82 | 0.0K |
| 15:04 | 5,827.61 | 5,827.61 | 5,827.61 | 5,827.61 | 0.0K |
| 15:05 | 5,823.89 | 5,823.89 | 5,823.89 | 5,823.89 | 0.0K |
| 15:07 | 5,823.11 | 5,823.11 | 5,823.11 | 5,823.11 | 0.0K |
| 15:08 | 5,820.02 | 5,820.02 | 5,820.02 | 5,820.02 | 0.0K |
| 15:10 | 5,817.31 | 5,817.31 | 5,817.31 | 5,817.31 | 0.0K |
| 15:11 | 5,814.18 | 5,814.18 | 5,814.18 | 5,814.18 | 0.0K |
| 15:12 | 5,810.47 | 5,810.47 | 5,810.47 | 5,810.47 | 0.0K |
| 15:13 | 5,808.61 | 5,808.61 | 5,808.61 | 5,808.61 | 0.0K |
| 15:14 | 5,805.97 | 5,805.97 | 5,805.97 | 5,805.97 | 0.0K |
| 15:16 | 5,806.74 | 5,806.74 | 5,806.74 | 5,806.74 | 0.0K |
| 15:17 | 5,812.32 | 5,812.32 | 5,812.32 | 5,812.32 | 0.0K |
| 15:19 | 5,811.53 | 5,811.53 | 5,811.53 | 5,811.53 | 0.0K |
| 15:21 | 5,813.39 | 5,813.39 | 5,813.39 | 5,813.39 | 0.0K |
| 15:22 | 5,821.26 | 5,821.26 | 5,821.26 | 5,821.26 | 0.0K |
| 15:23 | 5,832.41 | 5,832.41 | 5,832.41 | 5,832.41 | 0.0K |
| 15:24 | 5,822.82 | 5,822.82 | 5,822.82 | 5,822.82 | 0.0K |
| 15:25 | 5,820.97 | 5,820.97 | 5,820.97 | 5,820.97 | 0.0K |
| 15:29 | 5,817.25 | 5,817.25 | 5,817.25 | 5,817.25 | 0.0K |
| 15:30 | 5,818.03 | 5,818.03 | 5,818.03 | 5,818.03 | 0.0K |
| 15:31 | 5,821.75 | 5,821.75 | 5,821.75 | 5,821.75 | 0.0K |
| 15:32 | 5,834.16 | 5,834.16 | 5,834.16 | 5,834.16 | 0.0K |
| 15:33 | 5,832.23 | 5,832.23 | 5,832.23 | 5,832.23 | 0.0K |
| 15:34 | 5,824.70 | 5,824.70 | 5,824.70 | 5,824.70 | 0.0K |
| 15:38 | 5,828.42 | 5,828.42 | 5,828.42 | 5,828.42 | 0.0K |
| 15:39 | 5,826.56 | 5,826.56 | 5,826.56 | 5,826.56 | 0.0K |
| 15:41 | 5,826.50 | 5,826.50 | 5,826.50 | 5,826.50 | 0.0K |
| 15:42 | 5,830.21 | 5,830.21 | 5,830.21 | 5,830.21 | 0.0K |
| 15:43 | 5,831.45 | 5,831.45 | 5,831.45 | 5,831.45 | 0.0K |
| 15:45 | 5,829.59 | 5,829.59 | 5,829.59 | 5,829.59 | 0.0K |
| 15:46 | 5,830.21 | 5,830.21 | 5,830.21 | 5,830.21 | 0.0K |
| 15:47 | 5,833.92 | 5,833.92 | 5,833.92 | 5,833.92 | 0.0K |
| 15:48 | 5,832.06 | 5,832.06 | 5,832.06 | 5,832.06 | 0.0K |
| 15:50 | 5,830.36 | 5,830.36 | 5,830.36 | 5,830.36 | 0.0K |
| 15:51 | 5,829.95 | 5,829.95 | 5,829.95 | 5,829.95 | 0.0K |
| 15:52 | 5,827.31 | 5,827.31 | 5,827.31 | 5,827.31 | 0.0K |
| 15:56 | 5,826.33 | 5,826.33 | 5,826.33 | 5,826.33 | 0.0K |
| 15:57 | 5,826.95 | 5,826.95 | 5,826.95 | 5,826.95 | 0.0K |
| 15:58 | 5,825.10 | 5,825.10 | 5,825.10 | 5,825.10 | 0.0K |
| 15:59 | 5,813.95 | 5,813.95 | 5,813.95 | 5,813.95 | 0.0K |
| 16:01 | 5,815.81 | 5,815.81 | 5,815.81 | 5,815.81 | 0.0K |
| 16:02 | 5,816.16 | 5,816.16 | 5,816.16 | 5,816.16 | 0.0K |
| 16:03 | 5,817.72 | 5,817.72 | 5,817.72 | 5,817.72 | 0.0K |
| 16:04 | 5,814.07 | 5,814.07 | 5,814.07 | 5,814.07 | 0.0K |
| 16:05 | 5,804.20 | 5,804.20 | 5,804.20 | 5,804.20 | 0.0K |
| 16:07 | 5,806.06 | 5,806.06 | 5,806.06 | 5,806.06 | 0.0K |
| 16:08 | 5,805.89 | 5,805.89 | 5,805.89 | 5,805.89 | 0.0K |
| 16:09 | 5,802.47 | 5,802.47 | 5,802.47 | 5,802.47 | 0.0K |
| 16:10 | 5,803.55 | 5,803.55 | 5,803.55 | 5,803.55 | 0.0K |
| 16:11 | 5,805.41 | 5,805.41 | 5,805.41 | 5,805.41 | 0.0K |
| 16:12 | 5,803.55 | 5,803.55 | 5,803.55 | 5,803.55 | 0.0K |
| 16:13 | 5,801.20 | 5,801.20 | 5,801.20 | 5,801.20 | 0.0K |
| 16:14 | 5,806.77 | 5,806.77 | 5,806.77 | 5,806.77 | 0.0K |
| 16:15 | 5,812.35 | 5,812.35 | 5,812.35 | 5,812.35 | 0.0K |
| 16:16 | 5,816.06 | 5,816.06 | 5,816.06 | 5,816.06 | 0.0K |
| 16:18 | 5,818.31 | 5,818.31 | 5,818.31 | 5,818.31 | 0.0K |
| 16:19 | 5,813.92 | 5,813.92 | 5,813.92 | 5,813.92 | 0.0K |
| 16:20 | 5,812.06 | 5,812.06 | 5,812.06 | 5,812.06 | 0.0K |
| 16:21 | 5,810.21 | 5,810.21 | 5,810.21 | 5,810.21 | 0.0K |
| 16:22 | 5,814.41 | 5,814.41 | 5,814.41 | 5,814.41 | 0.0K |
| 16:24 | 5,818.11 | 5,818.11 | 5,818.11 | 5,818.11 | 0.0K |
| 16:25 | 5,813.61 | 5,813.61 | 5,813.61 | 5,813.61 | 0.0K |
| 16:27 | 5,811.76 | 5,811.76 | 5,811.76 | 5,811.76 | 0.0K |
| 16:28 | 5,812.24 | 5,812.24 | 5,812.24 | 5,812.24 | 0.0K |
| 16:29 | 5,814.10 | 5,814.10 | 5,814.10 | 5,814.10 | 0.0K |
| 16:30 | 5,815.96 | 5,815.96 | 5,815.96 | 5,815.96 | 0.0K |
| 16:32 | 5,812.26 | 5,812.26 | 5,812.26 | 5,812.26 | 0.0K |
| 16:33 | 5,817.36 | 5,817.36 | 5,817.36 | 5,817.36 | 0.0K |
| 16:35 | 5,818.57 | 5,818.57 | 5,818.57 | 5,818.57 | 0.0K |
| 16:36 | 5,816.71 | 5,816.71 | 5,816.71 | 5,816.71 | 0.0K |
| 16:39 | 5,816.03 | 5,816.03 | 5,816.03 | 5,816.03 | 0.0K |
| 16:40 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0.0K |
| 16:41 | 5,818.67 | 5,818.67 | 5,818.67 | 5,818.67 | 0.0K |
| 16:43 | 5,820.23 | 5,820.23 | 5,820.23 | 5,820.23 | 0.0K |
| 16:45 | 5,816.52 | 5,816.52 | 5,816.52 | 5,816.52 | 0.0K |
| 16:46 | 5,816.87 | 5,816.87 | 5,816.87 | 5,816.87 | 0.0K |
| 16:48 | 5,816.29 | 5,816.29 | 5,816.29 | 5,816.29 | 0.0K |
| 16:51 | 5,814.43 | 5,814.43 | 5,814.43 | 5,814.43 | 0.0K |
| 16:52 | 5,816.29 | 5,816.29 | 5,816.29 | 5,816.29 | 0.0K |
| 16:53 | 5,817.95 | 5,817.95 | 5,817.95 | 5,817.95 | 0.0K |
| 16:54 | 5,814.66 | 5,814.66 | 5,814.66 | 5,814.66 | 0.0K |
| 16:59 | 5,805.32 | 5,805.32 | 5,805.32 | 5,805.32 | 0.0K |