5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,726.87 | 5,726.87 | 5,726.87 | 5,726.87 | 0.0K |
| 09:01 | 5,733.04 | 5,733.04 | 5,733.04 | 5,733.04 | 0.0K |
| 09:03 | 5,730.21 | 5,730.21 | 5,730.21 | 5,730.21 | 0.0K |
| 09:04 | 5,735.78 | 5,735.78 | 5,735.78 | 5,735.78 | 0.0K |
| 09:05 | 5,755.97 | 5,755.97 | 5,755.97 | 5,755.97 | 0.0K |
| 09:06 | 5,755.36 | 5,755.36 | 5,755.36 | 5,755.36 | 0.0K |
| 09:07 | 5,750.52 | 5,750.52 | 5,750.52 | 5,750.52 | 0.0K |
| 09:08 | 5,759.87 | 5,759.87 | 5,759.87 | 5,759.87 | 0.0K |
| 09:09 | 5,759.75 | 5,759.75 | 5,759.75 | 5,759.75 | 0.0K |
| 09:10 | 5,762.41 | 5,762.41 | 5,762.41 | 5,762.41 | 0.0K |
| 09:11 | 5,755.65 | 5,755.65 | 5,755.65 | 5,755.65 | 0.0K |
| 09:12 | 5,749.08 | 5,749.08 | 5,749.08 | 5,749.08 | 0.0K |
| 09:13 | 5,743.50 | 5,743.50 | 5,743.50 | 5,743.50 | 0.0K |
| 09:14 | 5,763.74 | 5,763.74 | 5,763.74 | 5,763.74 | 0.0K |
| 09:15 | 5,762.96 | 5,762.96 | 5,762.96 | 5,762.96 | 0.0K |
| 09:16 | 5,751.95 | 5,751.95 | 5,751.95 | 5,751.95 | 0.0K |
| 09:17 | 5,743.85 | 5,743.85 | 5,743.85 | 5,743.85 | 0.0K |
| 09:19 | 5,745.71 | 5,745.71 | 5,745.71 | 5,745.71 | 0.0K |
| 09:20 | 5,728.21 | 5,728.21 | 5,728.21 | 5,728.21 | 0.0K |
| 09:21 | 5,727.42 | 5,727.42 | 5,727.42 | 5,727.42 | 0.0K |
| 09:22 | 5,727.86 | 5,727.86 | 5,727.86 | 5,727.86 | 0.0K |
| 09:24 | 5,728.61 | 5,728.61 | 5,728.61 | 5,728.61 | 0.0K |
| 09:25 | 5,730.47 | 5,730.47 | 5,730.47 | 5,730.47 | 0.0K |
| 09:26 | 5,732.03 | 5,732.03 | 5,732.03 | 5,732.03 | 0.0K |
| 09:30 | 5,735.75 | 5,735.75 | 5,735.75 | 5,735.75 | 0.0K |
| 09:31 | 5,741.32 | 5,741.32 | 5,741.32 | 5,741.32 | 0.0K |
| 09:32 | 5,738.88 | 5,738.88 | 5,738.88 | 5,738.88 | 0.0K |
| 09:33 | 5,718.44 | 5,718.44 | 5,718.44 | 5,718.44 | 0.0K |
| 09:35 | 5,718.62 | 5,718.62 | 5,718.62 | 5,718.62 | 0.0K |
| 09:37 | 5,715.65 | 5,715.65 | 5,715.65 | 5,715.65 | 0.0K |
| 09:38 | 5,711.94 | 5,711.94 | 5,711.94 | 5,711.94 | 0.0K |
| 09:39 | 5,713.80 | 5,713.80 | 5,713.80 | 5,713.80 | 0.0K |
| 09:40 | 5,714.92 | 5,714.92 | 5,714.92 | 5,714.92 | 0.0K |
| 09:41 | 5,709.75 | 5,709.75 | 5,709.75 | 5,709.75 | 0.0K |
| 09:42 | 5,704.18 | 5,704.18 | 5,704.18 | 5,704.18 | 0.0K |
| 09:43 | 5,698.61 | 5,698.61 | 5,698.61 | 5,698.61 | 0.0K |
| 09:44 | 5,703.53 | 5,703.53 | 5,703.53 | 5,703.53 | 0.0K |
| 09:45 | 5,706.27 | 5,706.27 | 5,706.27 | 5,706.27 | 0.0K |
| 09:46 | 5,705.07 | 5,705.07 | 5,705.07 | 5,705.07 | 0.0K |
| 09:47 | 5,701.36 | 5,701.36 | 5,701.36 | 5,701.36 | 0.0K |
| 09:48 | 5,697.64 | 5,697.64 | 5,697.64 | 5,697.64 | 0.0K |
| 09:49 | 5,691.32 | 5,691.32 | 5,691.32 | 5,691.32 | 0.0K |
| 09:50 | 5,695.04 | 5,695.04 | 5,695.04 | 5,695.04 | 0.0K |
| 09:51 | 5,695.21 | 5,695.21 | 5,695.21 | 5,695.21 | 0.0K |
| 09:52 | 5,689.64 | 5,689.64 | 5,689.64 | 5,689.64 | 0.0K |
| 09:54 | 5,693.36 | 5,693.36 | 5,693.36 | 5,693.36 | 0.0K |
| 09:55 | 5,686.57 | 5,686.57 | 5,686.57 | 5,686.57 | 0.0K |
| 09:56 | 5,682.85 | 5,682.85 | 5,682.85 | 5,682.85 | 0.0K |
| 09:57 | 5,683.24 | 5,683.24 | 5,683.24 | 5,683.24 | 0.0K |
| 09:58 | 5,692.53 | 5,692.53 | 5,692.53 | 5,692.53 | 0.0K |
| 10:00 | 5,684.90 | 5,684.90 | 5,684.90 | 5,684.90 | 0.0K |
| 10:02 | 5,684.78 | 5,684.78 | 5,684.78 | 5,684.78 | 0.0K |
| 10:03 | 5,689.78 | 5,689.78 | 5,689.78 | 5,689.78 | 0.0K |
| 10:04 | 5,700.93 | 5,700.93 | 5,700.93 | 5,700.93 | 0.0K |
| 10:05 | 5,693.50 | 5,693.50 | 5,693.50 | 5,693.50 | 0.0K |
| 10:06 | 5,693.01 | 5,693.01 | 5,693.01 | 5,693.01 | 0.0K |
| 10:09 | 5,710.66 | 5,710.66 | 5,710.66 | 5,710.66 | 0.0K |
| 10:10 | 5,704.34 | 5,704.34 | 5,704.34 | 5,704.34 | 0.0K |
| 10:13 | 5,696.90 | 5,696.90 | 5,696.90 | 5,696.90 | 0.0K |
| 10:14 | 5,700.82 | 5,700.82 | 5,700.82 | 5,700.82 | 0.0K |
| 10:15 | 5,702.67 | 5,702.67 | 5,702.67 | 5,702.67 | 0.0K |
| 10:17 | 5,704.53 | 5,704.53 | 5,704.53 | 5,704.53 | 0.0K |
| 10:19 | 5,701.17 | 5,701.17 | 5,701.17 | 5,701.17 | 0.0K |
| 10:21 | 5,702.73 | 5,702.73 | 5,702.73 | 5,702.73 | 0.0K |
| 10:22 | 5,708.31 | 5,708.31 | 5,708.31 | 5,708.31 | 0.0K |
| 10:23 | 5,710.16 | 5,710.16 | 5,710.16 | 5,710.16 | 0.0K |
| 10:26 | 5,707.07 | 5,707.07 | 5,707.07 | 5,707.07 | 0.0K |
| 10:27 | 5,713.35 | 5,713.35 | 5,713.35 | 5,713.35 | 0.0K |
| 10:31 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 10:32 | 5,727.43 | 5,727.43 | 5,727.43 | 5,727.43 | 0.0K |
| 10:33 | 5,721.26 | 5,721.26 | 5,721.26 | 5,721.26 | 0.0K |
| 10:34 | 5,726.84 | 5,726.84 | 5,726.84 | 5,726.84 | 0.0K |
| 10:36 | 5,729.36 | 5,729.36 | 5,729.36 | 5,729.36 | 0.0K |
| 10:37 | 5,731.22 | 5,731.22 | 5,731.22 | 5,731.22 | 0.0K |
| 10:40 | 5,732.11 | 5,732.11 | 5,732.11 | 5,732.11 | 0.0K |
| 10:45 | 5,726.53 | 5,726.53 | 5,726.53 | 5,726.53 | 0.0K |
| 10:46 | 5,733.32 | 5,733.32 | 5,733.32 | 5,733.32 | 0.0K |
| 10:49 | 5,732.50 | 5,732.50 | 5,732.50 | 5,732.50 | 0.0K |
| 10:51 | 5,726.93 | 5,726.93 | 5,726.93 | 5,726.93 | 0.0K |
| 10:52 | 5,729.27 | 5,729.27 | 5,729.27 | 5,729.27 | 0.0K |
| 10:53 | 5,731.13 | 5,731.13 | 5,731.13 | 5,731.13 | 0.0K |
| 10:55 | 5,731.07 | 5,731.07 | 5,731.07 | 5,731.07 | 0.0K |
| 10:57 | 5,740.36 | 5,740.36 | 5,740.36 | 5,740.36 | 0.0K |
| 10:58 | 5,736.41 | 5,736.41 | 5,736.41 | 5,736.41 | 0.0K |
| 10:59 | 5,738.27 | 5,738.27 | 5,738.27 | 5,738.27 | 0.0K |
| 11:00 | 5,745.70 | 5,745.70 | 5,745.70 | 5,745.70 | 0.0K |
| 11:01 | 5,746.48 | 5,746.48 | 5,746.48 | 5,746.48 | 0.0K |
| 11:02 | 5,752.06 | 5,752.06 | 5,752.06 | 5,752.06 | 0.0K |
| 11:04 | 5,745.99 | 5,745.99 | 5,745.99 | 5,745.99 | 0.0K |
| 11:06 | 5,744.06 | 5,744.06 | 5,744.06 | 5,744.06 | 0.0K |
| 11:08 | 5,744.59 | 5,744.59 | 5,744.59 | 5,744.59 | 0.0K |
| 11:10 | 5,741.48 | 5,741.48 | 5,741.48 | 5,741.48 | 0.0K |
| 11:12 | 5,738.84 | 5,738.84 | 5,738.84 | 5,738.84 | 0.0K |
| 11:15 | 5,739.62 | 5,739.62 | 5,739.62 | 5,739.62 | 0.0K |
| 11:16 | 5,743.54 | 5,743.54 | 5,743.54 | 5,743.54 | 0.0K |
| 11:17 | 5,737.36 | 5,737.36 | 5,737.36 | 5,737.36 | 0.0K |
| 11:19 | 5,741.07 | 5,741.07 | 5,741.07 | 5,741.07 | 0.0K |
| 11:21 | 5,744.01 | 5,744.01 | 5,744.01 | 5,744.01 | 0.0K |
| 11:22 | 5,745.67 | 5,745.67 | 5,745.67 | 5,745.67 | 0.0K |
| 11:24 | 5,744.10 | 5,744.10 | 5,744.10 | 5,744.10 | 0.0K |
| 11:26 | 5,747.90 | 5,747.90 | 5,747.90 | 5,747.90 | 0.0K |
| 11:27 | 5,749.75 | 5,749.75 | 5,749.75 | 5,749.75 | 0.0K |
| 11:28 | 5,759.53 | 5,759.53 | 5,759.53 | 5,759.53 | 0.0K |
| 11:29 | 5,760.77 | 5,760.77 | 5,760.77 | 5,760.77 | 0.0K |
| 11:30 | 5,758.45 | 5,758.45 | 5,758.45 | 5,758.45 | 0.0K |
| 11:31 | 5,767.21 | 5,767.21 | 5,767.21 | 5,767.21 | 0.0K |
| 11:32 | 5,770.92 | 5,770.92 | 5,770.92 | 5,770.92 | 0.0K |
| 11:33 | 5,767.80 | 5,767.80 | 5,767.80 | 5,767.80 | 0.0K |
| 11:34 | 5,764.09 | 5,764.09 | 5,764.09 | 5,764.09 | 0.0K |
| 11:35 | 5,769.64 | 5,769.64 | 5,769.64 | 5,769.64 | 0.0K |
| 11:36 | 5,775.51 | 5,775.51 | 5,775.51 | 5,775.51 | 0.0K |
| 11:37 | 5,776.39 | 5,776.39 | 5,776.39 | 5,776.39 | 0.0K |
| 11:39 | 5,776.04 | 5,776.04 | 5,776.04 | 5,776.04 | 0.0K |
| 11:40 | 5,776.39 | 5,776.39 | 5,776.39 | 5,776.39 | 0.0K |
| 11:41 | 5,776.45 | 5,776.45 | 5,776.45 | 5,776.45 | 0.0K |
| 11:42 | 5,780.17 | 5,780.17 | 5,780.17 | 5,780.17 | 0.0K |
| 11:46 | 5,783.88 | 5,783.88 | 5,783.88 | 5,783.88 | 0.0K |
| 11:47 | 5,785.39 | 5,785.39 | 5,785.39 | 5,785.39 | 0.0K |
| 11:48 | 5,780.81 | 5,780.81 | 5,780.81 | 5,780.81 | 0.0K |
| 11:50 | 5,781.34 | 5,781.34 | 5,781.34 | 5,781.34 | 0.0K |
| 11:54 | 5,781.40 | 5,781.40 | 5,781.40 | 5,781.40 | 0.0K |
| 11:55 | 5,780.08 | 5,780.08 | 5,780.08 | 5,780.08 | 0.0K |
| 11:56 | 5,779.30 | 5,779.30 | 5,779.30 | 5,779.30 | 0.0K |
| 11:58 | 5,781.16 | 5,781.16 | 5,781.16 | 5,781.16 | 0.0K |
| 11:59 | 5,779.30 | 5,779.30 | 5,779.30 | 5,779.30 | 0.0K |
| 12:00 | 5,780.53 | 5,780.53 | 5,780.53 | 5,780.53 | 0.0K |
| 12:01 | 5,780.77 | 5,780.77 | 5,780.77 | 5,780.77 | 0.0K |
| 12:03 | 5,778.91 | 5,778.91 | 5,778.91 | 5,778.91 | 0.0K |
| 12:04 | 5,777.76 | 5,777.76 | 5,777.76 | 5,777.76 | 0.0K |
| 12:05 | 5,778.58 | 5,778.58 | 5,778.58 | 5,778.58 | 0.0K |
| 12:06 | 5,782.76 | 5,782.76 | 5,782.76 | 5,782.76 | 0.0K |
| 12:09 | 5,781.64 | 5,781.64 | 5,781.64 | 5,781.64 | 0.0K |
| 12:10 | 5,776.06 | 5,776.06 | 5,776.06 | 5,776.06 | 0.0K |
| 12:11 | 5,771.13 | 5,771.13 | 5,771.13 | 5,771.13 | 0.0K |
| 12:13 | 5,773.57 | 5,773.57 | 5,773.57 | 5,773.57 | 0.0K |
| 12:18 | 5,771.07 | 5,771.07 | 5,771.07 | 5,771.07 | 0.0K |
| 12:19 | 5,767.35 | 5,767.35 | 5,767.35 | 5,767.35 | 0.0K |
| 12:20 | 5,768.13 | 5,768.13 | 5,768.13 | 5,768.13 | 0.0K |
| 12:21 | 5,768.90 | 5,768.90 | 5,768.90 | 5,768.90 | 0.0K |
| 12:26 | 5,766.55 | 5,766.55 | 5,766.55 | 5,766.55 | 0.0K |
| 12:31 | 5,766.06 | 5,766.06 | 5,766.06 | 5,766.06 | 0.0K |
| 12:33 | 5,769.86 | 5,769.86 | 5,769.86 | 5,769.86 | 0.0K |
| 12:35 | 5,769.62 | 5,769.62 | 5,769.62 | 5,769.62 | 0.0K |
| 12:36 | 5,772.06 | 5,772.06 | 5,772.06 | 5,772.06 | 0.0K |
| 12:37 | 5,772.30 | 5,772.30 | 5,772.30 | 5,772.30 | 0.0K |
| 12:39 | 5,772.12 | 5,772.12 | 5,772.12 | 5,772.12 | 0.0K |
| 12:40 | 5,768.41 | 5,768.41 | 5,768.41 | 5,768.41 | 0.0K |
| 12:41 | 5,768.94 | 5,768.94 | 5,768.94 | 5,768.94 | 0.0K |
| 12:42 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 12:45 | 5,768.41 | 5,768.41 | 5,768.41 | 5,768.41 | 0.0K |
| 12:46 | 5,766.55 | 5,766.55 | 5,766.55 | 5,766.55 | 0.0K |
| 12:47 | 5,764.99 | 5,764.99 | 5,764.99 | 5,764.99 | 0.0K |
| 12:49 | 5,768.70 | 5,768.70 | 5,768.70 | 5,768.70 | 0.0K |
| 12:50 | 5,766.85 | 5,766.85 | 5,766.85 | 5,766.85 | 0.0K |
| 12:51 | 5,770.56 | 5,770.56 | 5,770.56 | 5,770.56 | 0.0K |
| 12:52 | 5,771.03 | 5,771.03 | 5,771.03 | 5,771.03 | 0.0K |
| 12:53 | 5,769.17 | 5,769.17 | 5,769.17 | 5,769.17 | 0.0K |
| 12:54 | 5,767.32 | 5,767.32 | 5,767.32 | 5,767.32 | 0.0K |
| 12:56 | 5,763.89 | 5,763.89 | 5,763.89 | 5,763.89 | 0.0K |
| 12:58 | 5,762.04 | 5,762.04 | 5,762.04 | 5,762.04 | 0.0K |
| 13:00 | 5,765.75 | 5,765.75 | 5,765.75 | 5,765.75 | 0.0K |
| 13:03 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 13:05 | 5,768.69 | 5,768.69 | 5,768.69 | 5,768.69 | 0.0K |
| 13:06 | 5,768.75 | 5,768.75 | 5,768.75 | 5,768.75 | 0.0K |
| 13:08 | 5,760.73 | 5,760.73 | 5,760.73 | 5,760.73 | 0.0K |
| 13:14 | 5,761.68 | 5,761.68 | 5,761.68 | 5,761.68 | 0.0K |
| 13:15 | 5,761.73 | 5,761.73 | 5,761.73 | 5,761.73 | 0.0K |
| 13:16 | 5,761.20 | 5,761.20 | 5,761.20 | 5,761.20 | 0.0K |
| 13:18 | 5,769.17 | 5,769.17 | 5,769.17 | 5,769.17 | 0.0K |
| 13:19 | 5,770.43 | 5,770.43 | 5,770.43 | 5,770.43 | 0.0K |
| 13:23 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 0.0K |
| 13:24 | 5,781.29 | 5,781.29 | 5,781.29 | 5,781.29 | 0.0K |
| 13:29 | 5,780.01 | 5,780.01 | 5,780.01 | 5,780.01 | 0.0K |
| 13:30 | 5,779.96 | 5,779.96 | 5,779.96 | 5,779.96 | 0.0K |
| 13:33 | 5,779.40 | 5,779.40 | 5,779.40 | 5,779.40 | 0.0K |
| 13:39 | 5,786.89 | 5,786.89 | 5,786.89 | 5,786.89 | 0.0K |
| 13:40 | 5,781.43 | 5,781.43 | 5,781.43 | 5,781.43 | 0.0K |
| 13:41 | 5,781.72 | 5,781.72 | 5,781.72 | 5,781.72 | 0.0K |
| 13:42 | 5,780.88 | 5,780.88 | 5,780.88 | 5,780.88 | 0.0K |
| 13:44 | 5,776.09 | 5,776.09 | 5,776.09 | 5,776.09 | 0.0K |
| 13:45 | 5,775.73 | 5,775.73 | 5,775.73 | 5,775.73 | 0.0K |
| 13:46 | 5,776.09 | 5,776.09 | 5,776.09 | 5,776.09 | 0.0K |
| 13:47 | 5,775.30 | 5,775.30 | 5,775.30 | 5,775.30 | 0.0K |
| 13:49 | 5,770.81 | 5,770.81 | 5,770.81 | 5,770.81 | 0.0K |
| 13:52 | 5,774.52 | 5,774.52 | 5,774.52 | 5,774.52 | 0.0K |
| 13:54 | 5,781.31 | 5,781.31 | 5,781.31 | 5,781.31 | 0.0K |
| 13:57 | 5,781.90 | 5,781.90 | 5,781.90 | 5,781.90 | 0.0K |
| 13:58 | 5,782.19 | 5,782.19 | 5,782.19 | 5,782.19 | 0.0K |
| 14:00 | 5,784.34 | 5,784.34 | 5,784.34 | 5,784.34 | 0.0K |
| 14:01 | 5,792.36 | 5,792.36 | 5,792.36 | 5,792.36 | 0.0K |
| 14:03 | 5,796.68 | 5,796.68 | 5,796.68 | 5,796.68 | 0.0K |
| 14:08 | 5,798.15 | 5,798.15 | 5,798.15 | 5,798.15 | 0.0K |
| 14:10 | 5,801.08 | 5,801.08 | 5,801.08 | 5,801.08 | 0.0K |
| 14:12 | 5,804.21 | 5,804.21 | 5,804.21 | 5,804.21 | 0.0K |
| 14:13 | 5,802.35 | 5,802.35 | 5,802.35 | 5,802.35 | 0.0K |
| 14:14 | 5,802.17 | 5,802.17 | 5,802.17 | 5,802.17 | 0.0K |
| 14:15 | 5,803.35 | 5,803.35 | 5,803.35 | 5,803.35 | 0.0K |
| 14:16 | 5,804.55 | 5,804.55 | 5,804.55 | 5,804.55 | 0.0K |
| 14:17 | 5,805.87 | 5,805.87 | 5,805.87 | 5,805.87 | 0.0K |
| 14:19 | 5,805.23 | 5,805.23 | 5,805.23 | 5,805.23 | 0.0K |
| 14:21 | 5,805.57 | 5,805.57 | 5,805.57 | 5,805.57 | 0.0K |
| 14:23 | 5,805.10 | 5,805.10 | 5,805.10 | 5,805.10 | 0.0K |
| 14:25 | 5,799.72 | 5,799.72 | 5,799.72 | 5,799.72 | 0.0K |
| 14:26 | 5,798.84 | 5,798.84 | 5,798.84 | 5,798.84 | 0.0K |
| 14:27 | 5,798.60 | 5,798.60 | 5,798.60 | 5,798.60 | 0.0K |
| 14:28 | 5,796.16 | 5,796.16 | 5,796.16 | 5,796.16 | 0.0K |
| 14:31 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 14:32 | 5,793.14 | 5,793.14 | 5,793.14 | 5,793.14 | 0.0K |
| 14:33 | 5,792.84 | 5,792.84 | 5,792.84 | 5,792.84 | 0.0K |
| 14:34 | 5,797.63 | 5,797.63 | 5,797.63 | 5,797.63 | 0.0K |
| 14:35 | 5,799.49 | 5,799.49 | 5,799.49 | 5,799.49 | 0.0K |
| 14:36 | 5,796.75 | 5,796.75 | 5,796.75 | 5,796.75 | 0.0K |
| 14:38 | 5,789.32 | 5,789.32 | 5,789.32 | 5,789.32 | 0.0K |
| 14:40 | 5,788.85 | 5,788.85 | 5,788.85 | 5,788.85 | 0.0K |
| 14:41 | 5,796.60 | 5,796.60 | 5,796.60 | 5,796.60 | 0.0K |
| 14:43 | 5,804.13 | 5,804.13 | 5,804.13 | 5,804.13 | 0.0K |
| 14:44 | 5,799.15 | 5,799.15 | 5,799.15 | 5,799.15 | 0.0K |
| 14:45 | 5,800.42 | 5,800.42 | 5,800.42 | 5,800.42 | 0.0K |
| 14:46 | 5,799.09 | 5,799.09 | 5,799.09 | 5,799.09 | 0.0K |
| 14:48 | 5,793.51 | 5,793.51 | 5,793.51 | 5,793.51 | 0.0K |
| 14:49 | 5,792.66 | 5,792.66 | 5,792.66 | 5,792.66 | 0.0K |
| 14:50 | 5,787.90 | 5,787.90 | 5,787.90 | 5,787.90 | 0.0K |
| 14:51 | 5,787.55 | 5,787.55 | 5,787.55 | 5,787.55 | 0.0K |
| 14:52 | 5,785.40 | 5,785.40 | 5,785.40 | 5,785.40 | 0.0K |
| 14:53 | 5,786.86 | 5,786.86 | 5,786.86 | 5,786.86 | 0.0K |
| 14:54 | 5,775.71 | 5,775.71 | 5,775.71 | 5,775.71 | 0.0K |
| 14:55 | 5,773.86 | 5,773.86 | 5,773.86 | 5,773.86 | 0.0K |
| 14:57 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 0.0K |
| 14:59 | 5,769.55 | 5,769.55 | 5,769.55 | 5,769.55 | 0.0K |
| 15:00 | 5,763.98 | 5,763.98 | 5,763.98 | 5,763.98 | 0.0K |
| 15:01 | 5,762.12 | 5,762.12 | 5,762.12 | 5,762.12 | 0.0K |
| 15:05 | 5,761.15 | 5,761.15 | 5,761.15 | 5,761.15 | 0.0K |
| 15:06 | 5,758.03 | 5,758.03 | 5,758.03 | 5,758.03 | 0.0K |
| 15:07 | 5,757.97 | 5,757.97 | 5,757.97 | 5,757.97 | 0.0K |
| 15:08 | 5,754.25 | 5,754.25 | 5,754.25 | 5,754.25 | 0.0K |
| 15:09 | 5,755.82 | 5,755.82 | 5,755.82 | 5,755.82 | 0.0K |
| 15:11 | 5,766.97 | 5,766.97 | 5,766.97 | 5,766.97 | 0.0K |
| 15:13 | 5,765.11 | 5,765.11 | 5,765.11 | 5,765.11 | 0.0K |
| 15:16 | 5,765.23 | 5,765.23 | 5,765.23 | 5,765.23 | 0.0K |
| 15:17 | 5,757.80 | 5,757.80 | 5,757.80 | 5,757.80 | 0.0K |
| 15:18 | 5,764.80 | 5,764.80 | 5,764.80 | 5,764.80 | 0.0K |
| 15:19 | 5,761.58 | 5,761.58 | 5,761.58 | 5,761.58 | 0.0K |
| 15:21 | 5,767.96 | 5,767.96 | 5,767.96 | 5,767.96 | 0.0K |
| 15:22 | 5,768.01 | 5,768.01 | 5,768.01 | 5,768.01 | 0.0K |
| 15:24 | 5,766.16 | 5,766.16 | 5,766.16 | 5,766.16 | 0.0K |
| 15:25 | 5,764.91 | 5,764.91 | 5,764.91 | 5,764.91 | 0.0K |
| 15:26 | 5,764.32 | 5,764.32 | 5,764.32 | 5,764.32 | 0.0K |
| 15:28 | 5,766.18 | 5,766.18 | 5,766.18 | 5,766.18 | 0.0K |
| 15:29 | 5,764.32 | 5,764.32 | 5,764.32 | 5,764.32 | 0.0K |
| 15:32 | 5,768.04 | 5,768.04 | 5,768.04 | 5,768.04 | 0.0K |
| 15:35 | 5,764.32 | 5,764.32 | 5,764.32 | 5,764.32 | 0.0K |
| 15:36 | 5,766.30 | 5,766.30 | 5,766.30 | 5,766.30 | 0.0K |
| 15:38 | 5,764.44 | 5,764.44 | 5,764.44 | 5,764.44 | 0.0K |
| 15:39 | 5,767.86 | 5,767.86 | 5,767.86 | 5,767.86 | 0.0K |
| 15:40 | 5,764.15 | 5,764.15 | 5,764.15 | 5,764.15 | 0.0K |
| 15:43 | 5,760.43 | 5,760.43 | 5,760.43 | 5,760.43 | 0.0K |
| 15:44 | 5,760.61 | 5,760.61 | 5,760.61 | 5,760.61 | 0.0K |
| 15:45 | 5,756.83 | 5,756.83 | 5,756.83 | 5,756.83 | 0.0K |
| 15:46 | 5,755.27 | 5,755.27 | 5,755.27 | 5,755.27 | 0.0K |
| 15:47 | 5,750.57 | 5,750.57 | 5,750.57 | 5,750.57 | 0.0K |
| 15:48 | 5,748.72 | 5,748.72 | 5,748.72 | 5,748.72 | 0.0K |
| 15:49 | 5,746.86 | 5,746.86 | 5,746.86 | 5,746.86 | 0.0K |
| 15:52 | 5,750.57 | 5,750.57 | 5,750.57 | 5,750.57 | 0.0K |
| 15:54 | 5,752.14 | 5,752.14 | 5,752.14 | 5,752.14 | 0.0K |
| 15:55 | 5,753.47 | 5,753.47 | 5,753.47 | 5,753.47 | 0.0K |
| 15:56 | 5,751.61 | 5,751.61 | 5,751.61 | 5,751.61 | 0.0K |
| 15:59 | 5,750.04 | 5,750.04 | 5,750.04 | 5,750.04 | 0.0K |
| 16:00 | 5,744.88 | 5,744.88 | 5,744.88 | 5,744.88 | 0.0K |
| 16:01 | 5,745.29 | 5,745.29 | 5,745.29 | 5,745.29 | 0.0K |
| 16:03 | 5,747.15 | 5,747.15 | 5,747.15 | 5,747.15 | 0.0K |
| 16:04 | 5,744.68 | 5,744.68 | 5,744.68 | 5,744.68 | 0.0K |
| 16:06 | 5,751.93 | 5,751.93 | 5,751.93 | 5,751.93 | 0.0K |
| 16:10 | 5,750.08 | 5,750.08 | 5,750.08 | 5,750.08 | 0.0K |
| 16:11 | 5,757.59 | 5,757.59 | 5,757.59 | 5,757.59 | 0.0K |
| 16:12 | 5,757.20 | 5,757.20 | 5,757.20 | 5,757.20 | 0.0K |
| 16:13 | 5,755.34 | 5,755.34 | 5,755.34 | 5,755.34 | 0.0K |
| 16:14 | 5,756.11 | 5,756.11 | 5,756.11 | 5,756.11 | 0.0K |
| 16:15 | 5,755.40 | 5,755.40 | 5,755.40 | 5,755.40 | 0.0K |
| 16:17 | 5,757.66 | 5,757.66 | 5,757.66 | 5,757.66 | 0.0K |
| 16:18 | 5,760.75 | 5,760.75 | 5,760.75 | 5,760.75 | 0.0K |
| 16:20 | 5,757.74 | 5,757.74 | 5,757.74 | 5,757.74 | 0.0K |
| 16:22 | 5,743.52 | 5,743.52 | 5,743.52 | 5,743.52 | 0.0K |
| 16:23 | 5,753.98 | 5,753.98 | 5,753.98 | 5,753.98 | 0.0K |
| 16:24 | 5,750.19 | 5,750.19 | 5,750.19 | 5,750.19 | 0.0K |
| 16:25 | 5,741.58 | 5,741.58 | 5,741.58 | 5,741.58 | 0.0K |
| 16:26 | 5,742.79 | 5,742.79 | 5,742.79 | 5,742.79 | 0.0K |
| 16:27 | 5,743.29 | 5,743.29 | 5,743.29 | 5,743.29 | 0.0K |
| 16:28 | 5,745.15 | 5,745.15 | 5,745.15 | 5,745.15 | 0.0K |
| 16:30 | 5,743.29 | 5,743.29 | 5,743.29 | 5,743.29 | 0.0K |
| 16:31 | 5,732.73 | 5,732.73 | 5,732.73 | 5,732.73 | 0.0K |
| 16:32 | 5,726.45 | 5,726.45 | 5,726.45 | 5,726.45 | 0.0K |
| 16:33 | 5,732.02 | 5,732.02 | 5,732.02 | 5,732.02 | 0.0K |
| 16:34 | 5,730.46 | 5,730.46 | 5,730.46 | 5,730.46 | 0.0K |
| 16:35 | 5,726.74 | 5,726.74 | 5,726.74 | 5,726.74 | 0.0K |
| 16:36 | 5,729.83 | 5,729.83 | 5,729.83 | 5,729.83 | 0.0K |
| 16:38 | 5,733.54 | 5,733.54 | 5,733.54 | 5,733.54 | 0.0K |
| 16:39 | 5,735.40 | 5,735.40 | 5,735.40 | 5,735.40 | 0.0K |
| 16:40 | 5,741.93 | 5,741.93 | 5,741.93 | 5,741.93 | 0.0K |
| 16:41 | 5,750.05 | 5,750.05 | 5,750.05 | 5,750.05 | 0.0K |
| 16:42 | 5,748.19 | 5,748.19 | 5,748.19 | 5,748.19 | 0.0K |
| 16:43 | 5,749.66 | 5,749.66 | 5,749.66 | 5,749.66 | 0.0K |
| 16:44 | 5,751.51 | 5,751.51 | 5,751.51 | 5,751.51 | 0.0K |
| 16:45 | 5,751.22 | 5,751.22 | 5,751.22 | 5,751.22 | 0.0K |
| 16:46 | 5,751.87 | 5,751.87 | 5,751.87 | 5,751.87 | 0.0K |
| 16:47 | 5,753.73 | 5,753.73 | 5,753.73 | 5,753.73 | 0.0K |
| 16:48 | 5,751.87 | 5,751.87 | 5,751.87 | 5,751.87 | 0.0K |
| 16:49 | 5,755.59 | 5,755.59 | 5,755.59 | 5,755.59 | 0.0K |
| 16:51 | 5,759.30 | 5,759.30 | 5,759.30 | 5,759.30 | 0.0K |
| 16:52 | 5,771.22 | 5,771.22 | 5,771.22 | 5,771.22 | 0.0K |
| 16:53 | 5,775.01 | 5,775.01 | 5,775.01 | 5,775.01 | 0.0K |
| 16:54 | 5,786.16 | 5,786.16 | 5,786.16 | 5,786.16 | 0.0K |
| 16:55 | 5,797.17 | 5,797.17 | 5,797.17 | 5,797.17 | 0.0K |
| 16:59 | 5,782.42 | 5,782.42 | 5,782.42 | 5,782.42 | 0.0K |