5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 09:01 | 5,663.34 | 5,663.34 | 5,663.34 | 5,663.34 | 0.0K |
| 09:02 | 5,646.53 | 5,646.53 | 5,646.53 | 5,646.53 | 0.0K |
| 09:03 | 5,671.59 | 5,671.59 | 5,671.59 | 5,671.59 | 0.0K |
| 09:04 | 5,656.96 | 5,656.96 | 5,656.96 | 5,656.96 | 0.0K |
| 09:05 | 5,592.49 | 5,592.49 | 5,592.49 | 5,592.49 | 0.0K |
| 09:06 | 5,592.50 | 5,592.50 | 5,592.50 | 5,592.50 | 0.0K |
| 09:07 | 5,574.21 | 5,574.21 | 5,574.21 | 5,574.21 | 0.0K |
| 09:08 | 5,583.01 | 5,583.01 | 5,583.01 | 5,583.01 | 0.0K |
| 09:09 | 5,586.50 | 5,586.50 | 5,586.50 | 5,586.50 | 0.0K |
| 09:10 | 5,582.25 | 5,582.25 | 5,582.25 | 5,582.25 | 0.0K |
| 09:11 | 5,597.11 | 5,597.11 | 5,597.11 | 5,597.11 | 0.0K |
| 09:12 | 5,582.25 | 5,582.25 | 5,582.25 | 5,582.25 | 0.0K |
| 09:13 | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 0.0K |
| 09:14 | 5,571.57 | 5,571.57 | 5,571.57 | 5,571.57 | 0.0K |
| 09:15 | 5,577.15 | 5,577.15 | 5,577.15 | 5,577.15 | 0.0K |
| 09:16 | 5,565.82 | 5,565.82 | 5,565.82 | 5,565.82 | 0.0K |
| 09:17 | 5,553.20 | 5,553.20 | 5,553.20 | 5,553.20 | 0.0K |
| 09:18 | 5,547.63 | 5,547.63 | 5,547.63 | 5,547.63 | 0.0K |
| 09:20 | 5,555.06 | 5,555.06 | 5,555.06 | 5,555.06 | 0.0K |
| 09:21 | 5,575.20 | 5,575.20 | 5,575.20 | 5,575.20 | 0.0K |
| 09:22 | 5,551.05 | 5,551.05 | 5,551.05 | 5,551.05 | 0.0K |
| 09:23 | 5,530.73 | 5,530.73 | 5,530.73 | 5,530.73 | 0.0K |
| 09:24 | 5,530.48 | 5,530.48 | 5,530.48 | 5,530.48 | 0.0K |
| 09:25 | 5,537.86 | 5,537.86 | 5,537.86 | 5,537.86 | 0.0K |
| 09:26 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0.0K |
| 09:27 | 5,530.48 | 5,530.48 | 5,530.48 | 5,530.48 | 0.0K |
| 09:28 | 5,515.62 | 5,515.62 | 5,515.62 | 5,515.62 | 0.0K |
| 09:29 | 5,521.19 | 5,521.19 | 5,521.19 | 5,521.19 | 0.0K |
| 09:30 | 5,526.38 | 5,526.38 | 5,526.38 | 5,526.38 | 0.0K |
| 09:31 | 5,537.53 | 5,537.53 | 5,537.53 | 5,537.53 | 0.0K |
| 09:32 | 5,544.57 | 5,544.57 | 5,544.57 | 5,544.57 | 0.0K |
| 09:34 | 5,540.85 | 5,540.85 | 5,540.85 | 5,540.85 | 0.0K |
| 09:35 | 5,537.14 | 5,537.14 | 5,537.14 | 5,537.14 | 0.0K |
| 09:36 | 5,535.28 | 5,535.28 | 5,535.28 | 5,535.28 | 0.0K |
| 09:37 | 5,532.19 | 5,532.19 | 5,532.19 | 5,532.19 | 0.0K |
| 09:38 | 5,534.54 | 5,534.54 | 5,534.54 | 5,534.54 | 0.0K |
| 09:41 | 5,518.55 | 5,518.55 | 5,518.55 | 5,518.55 | 0.0K |
| 09:42 | 5,527.84 | 5,527.84 | 5,527.84 | 5,527.84 | 0.0K |
| 09:43 | 5,529.70 | 5,529.70 | 5,529.70 | 5,529.70 | 0.0K |
| 09:44 | 5,536.34 | 5,536.34 | 5,536.34 | 5,536.34 | 0.0K |
| 09:46 | 5,530.76 | 5,530.76 | 5,530.76 | 5,530.76 | 0.0K |
| 09:47 | 5,529.70 | 5,529.70 | 5,529.70 | 5,529.70 | 0.0K |
| 09:48 | 5,528.28 | 5,528.28 | 5,528.28 | 5,528.28 | 0.0K |
| 09:49 | 5,526.81 | 5,526.81 | 5,526.81 | 5,526.81 | 0.0K |
| 09:52 | 5,527.66 | 5,527.66 | 5,527.66 | 5,527.66 | 0.0K |
| 09:53 | 5,523.95 | 5,523.95 | 5,523.95 | 5,523.95 | 0.0K |
| 09:55 | 5,512.80 | 5,512.80 | 5,512.80 | 5,512.80 | 0.0K |
| 09:56 | 5,514.84 | 5,514.84 | 5,514.84 | 5,514.84 | 0.0K |
| 09:57 | 5,514.95 | 5,514.95 | 5,514.95 | 5,514.95 | 0.0K |
| 09:58 | 5,515.01 | 5,515.01 | 5,515.01 | 5,515.01 | 0.0K |
| 09:59 | 5,516.87 | 5,516.87 | 5,516.87 | 5,516.87 | 0.0K |
| 10:00 | 5,508.23 | 5,508.23 | 5,508.23 | 5,508.23 | 0.0K |
| 10:01 | 5,511.95 | 5,511.95 | 5,511.95 | 5,511.95 | 0.0K |
| 10:02 | 5,503.34 | 5,503.34 | 5,503.34 | 5,503.34 | 0.0K |
| 10:03 | 5,505.20 | 5,505.20 | 5,505.20 | 5,505.20 | 0.0K |
| 10:04 | 5,510.77 | 5,510.77 | 5,510.77 | 5,510.77 | 0.0K |
| 10:06 | 5,507.30 | 5,507.30 | 5,507.30 | 5,507.30 | 0.0K |
| 10:07 | 5,507.53 | 5,507.53 | 5,507.53 | 5,507.53 | 0.0K |
| 10:08 | 5,505.67 | 5,505.67 | 5,505.67 | 5,505.67 | 0.0K |
| 10:09 | 5,519.85 | 5,519.85 | 5,519.85 | 5,519.85 | 0.0K |
| 10:10 | 5,517.64 | 5,517.64 | 5,517.64 | 5,517.64 | 0.0K |
| 10:11 | 5,536.22 | 5,536.22 | 5,536.22 | 5,536.22 | 0.0K |
| 10:12 | 5,536.12 | 5,536.12 | 5,536.12 | 5,536.12 | 0.0K |
| 10:13 | 5,530.55 | 5,530.55 | 5,530.55 | 5,530.55 | 0.0K |
| 10:15 | 5,539.84 | 5,539.84 | 5,539.84 | 5,539.84 | 0.0K |
| 10:16 | 5,543.79 | 5,543.79 | 5,543.79 | 5,543.79 | 0.0K |
| 10:18 | 5,536.36 | 5,536.36 | 5,536.36 | 5,536.36 | 0.0K |
| 10:19 | 5,536.81 | 5,536.81 | 5,536.81 | 5,536.81 | 0.0K |
| 10:20 | 5,540.52 | 5,540.52 | 5,540.52 | 5,540.52 | 0.0K |
| 10:26 | 5,544.24 | 5,544.24 | 5,544.24 | 5,544.24 | 0.0K |
| 10:27 | 5,545.98 | 5,545.98 | 5,545.98 | 5,545.98 | 0.0K |
| 10:29 | 5,549.70 | 5,549.70 | 5,549.70 | 5,549.70 | 0.0K |
| 10:31 | 5,552.98 | 5,552.98 | 5,552.98 | 5,552.98 | 0.0K |
| 10:32 | 5,552.53 | 5,552.53 | 5,552.53 | 5,552.53 | 0.0K |
| 10:33 | 5,553.12 | 5,553.12 | 5,553.12 | 5,553.12 | 0.0K |
| 10:34 | 5,551.03 | 5,551.03 | 5,551.03 | 5,551.03 | 0.0K |
| 10:35 | 5,556.60 | 5,556.60 | 5,556.60 | 5,556.60 | 0.0K |
| 10:36 | 5,562.18 | 5,562.18 | 5,562.18 | 5,562.18 | 0.0K |
| 10:37 | 5,578.90 | 5,578.90 | 5,578.90 | 5,578.90 | 0.0K |
| 10:38 | 5,575.79 | 5,575.79 | 5,575.79 | 5,575.79 | 0.0K |
| 10:39 | 5,574.17 | 5,574.17 | 5,574.17 | 5,574.17 | 0.0K |
| 10:43 | 5,561.16 | 5,561.16 | 5,561.16 | 5,561.16 | 0.0K |
| 10:45 | 5,561.48 | 5,561.48 | 5,561.48 | 5,561.48 | 0.0K |
| 10:46 | 5,552.22 | 5,552.22 | 5,552.22 | 5,552.22 | 0.0K |
| 10:47 | 5,529.93 | 5,529.93 | 5,529.93 | 5,529.93 | 0.0K |
| 10:48 | 5,537.36 | 5,537.36 | 5,537.36 | 5,537.36 | 0.0K |
| 10:49 | 5,533.64 | 5,533.64 | 5,533.64 | 5,533.64 | 0.0K |
| 10:50 | 5,531.78 | 5,531.78 | 5,531.78 | 5,531.78 | 0.0K |
| 10:54 | 5,533.64 | 5,533.64 | 5,533.64 | 5,533.64 | 0.0K |
| 10:55 | 5,524.35 | 5,524.35 | 5,524.35 | 5,524.35 | 0.0K |
| 10:56 | 5,528.07 | 5,528.07 | 5,528.07 | 5,528.07 | 0.0K |
| 10:57 | 5,529.93 | 5,529.93 | 5,529.93 | 5,529.93 | 0.0K |
| 10:58 | 5,529.87 | 5,529.87 | 5,529.87 | 5,529.87 | 0.0K |
| 10:59 | 5,531.73 | 5,531.73 | 5,531.73 | 5,531.73 | 0.0K |
| 11:00 | 5,535.44 | 5,535.44 | 5,535.44 | 5,535.44 | 0.0K |
| 11:01 | 5,537.30 | 5,537.30 | 5,537.30 | 5,537.30 | 0.0K |
| 11:02 | 5,539.16 | 5,539.16 | 5,539.16 | 5,539.16 | 0.0K |
| 11:07 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | 0.0K |
| 11:09 | 5,550.09 | 5,550.09 | 5,550.09 | 5,550.09 | 0.0K |
| 11:10 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | 0.0K |
| 11:14 | 5,550.09 | 5,550.09 | 5,550.09 | 5,550.09 | 0.0K |
| 11:15 | 5,551.95 | 5,551.95 | 5,551.95 | 5,551.95 | 0.0K |
| 11:17 | 5,551.83 | 5,551.83 | 5,551.83 | 5,551.83 | 0.0K |
| 11:18 | 5,553.69 | 5,553.69 | 5,553.69 | 5,553.69 | 0.0K |
| 11:19 | 5,553.63 | 5,553.63 | 5,553.63 | 5,553.63 | 0.0K |
| 11:20 | 5,546.59 | 5,546.59 | 5,546.59 | 5,546.59 | 0.0K |
| 11:28 | 5,545.32 | 5,545.32 | 5,545.32 | 5,545.32 | 0.0K |
| 11:29 | 5,541.61 | 5,541.61 | 5,541.61 | 5,541.61 | 0.0K |
| 11:30 | 5,547.18 | 5,547.18 | 5,547.18 | 5,547.18 | 0.0K |
| 11:33 | 5,547.30 | 5,547.30 | 5,547.30 | 5,547.30 | 0.0K |
| 11:34 | 5,547.75 | 5,547.75 | 5,547.75 | 5,547.75 | 0.0K |
| 11:36 | 5,547.44 | 5,547.44 | 5,547.44 | 5,547.44 | 0.0K |
| 11:37 | 5,543.08 | 5,543.08 | 5,543.08 | 5,543.08 | 0.0K |
| 11:38 | 5,542.55 | 5,542.55 | 5,542.55 | 5,542.55 | 0.0K |
| 11:40 | 5,540.69 | 5,540.69 | 5,540.69 | 5,540.69 | 0.0K |
| 11:42 | 5,551.99 | 5,551.99 | 5,551.99 | 5,551.99 | 0.0K |
| 11:43 | 5,550.14 | 5,550.14 | 5,550.14 | 5,550.14 | 0.0K |
| 11:45 | 5,550.51 | 5,550.51 | 5,550.51 | 5,550.51 | 0.0K |
| 11:48 | 5,554.42 | 5,554.42 | 5,554.42 | 5,554.42 | 0.0K |
| 11:51 | 5,560.41 | 5,560.41 | 5,560.41 | 5,560.41 | 0.0K |
| 11:52 | 5,567.84 | 5,567.84 | 5,567.84 | 5,567.84 | 0.0K |
| 11:54 | 5,566.10 | 5,566.10 | 5,566.10 | 5,566.10 | 0.0K |
| 11:56 | 5,562.38 | 5,562.38 | 5,562.38 | 5,562.38 | 0.0K |
| 11:58 | 5,556.83 | 5,556.83 | 5,556.83 | 5,556.83 | 0.0K |
| 11:59 | 5,556.79 | 5,556.79 | 5,556.79 | 5,556.79 | 0.0K |
| 12:00 | 5,554.93 | 5,554.93 | 5,554.93 | 5,554.93 | 0.0K |
| 12:02 | 5,556.79 | 5,556.79 | 5,556.79 | 5,556.79 | 0.0K |
| 12:03 | 5,566.17 | 5,566.17 | 5,566.17 | 5,566.17 | 0.0K |
| 12:04 | 5,567.74 | 5,567.74 | 5,567.74 | 5,567.74 | 0.0K |
| 12:06 | 5,570.38 | 5,570.38 | 5,570.38 | 5,570.38 | 0.0K |
| 12:07 | 5,572.24 | 5,572.24 | 5,572.24 | 5,572.24 | 0.0K |
| 12:10 | 5,575.95 | 5,575.95 | 5,575.95 | 5,575.95 | 0.0K |
| 12:12 | 5,572.24 | 5,572.24 | 5,572.24 | 5,572.24 | 0.0K |
| 12:13 | 5,573.61 | 5,573.61 | 5,573.61 | 5,573.61 | 0.0K |
| 12:14 | 5,579.18 | 5,579.18 | 5,579.18 | 5,579.18 | 0.0K |
| 12:16 | 5,573.83 | 5,573.83 | 5,573.83 | 5,573.83 | 0.0K |
| 12:18 | 5,575.09 | 5,575.09 | 5,575.09 | 5,575.09 | 0.0K |
| 12:23 | 5,575.03 | 5,575.03 | 5,575.03 | 5,575.03 | 0.0K |
| 12:26 | 5,567.89 | 5,567.89 | 5,567.89 | 5,567.89 | 0.0K |
| 12:28 | 5,572.94 | 5,572.94 | 5,572.94 | 5,572.94 | 0.0K |
| 12:34 | 5,576.65 | 5,576.65 | 5,576.65 | 5,576.65 | 0.0K |
| 12:35 | 5,578.51 | 5,578.51 | 5,578.51 | 5,578.51 | 0.0K |
| 12:36 | 5,582.23 | 5,582.23 | 5,582.23 | 5,582.23 | 0.0K |
| 12:37 | 5,583.79 | 5,583.79 | 5,583.79 | 5,583.79 | 0.0K |
| 12:38 | 5,593.08 | 5,593.08 | 5,593.08 | 5,593.08 | 0.0K |
| 12:40 | 5,581.93 | 5,581.93 | 5,581.93 | 5,581.93 | 0.0K |
| 12:41 | 5,581.00 | 5,581.00 | 5,581.00 | 5,581.00 | 0.0K |
| 12:42 | 5,578.34 | 5,578.34 | 5,578.34 | 5,578.34 | 0.0K |
| 12:44 | 5,578.05 | 5,578.05 | 5,578.05 | 5,578.05 | 0.0K |
| 12:45 | 5,574.33 | 5,574.33 | 5,574.33 | 5,574.33 | 0.0K |
| 12:46 | 5,571.80 | 5,571.80 | 5,571.80 | 5,571.80 | 0.0K |
| 12:47 | 5,575.52 | 5,575.52 | 5,575.52 | 5,575.52 | 0.0K |
| 12:48 | 5,577.87 | 5,577.87 | 5,577.87 | 5,577.87 | 0.0K |
| 12:50 | 5,570.43 | 5,570.43 | 5,570.43 | 5,570.43 | 0.0K |
| 12:51 | 5,563.30 | 5,563.30 | 5,563.30 | 5,563.30 | 0.0K |
| 12:52 | 5,565.15 | 5,565.15 | 5,565.15 | 5,565.15 | 0.0K |
| 12:53 | 5,563.30 | 5,563.30 | 5,563.30 | 5,563.30 | 0.0K |
| 13:00 | 5,563.65 | 5,563.65 | 5,563.65 | 5,563.65 | 0.0K |
| 13:02 | 5,563.53 | 5,563.53 | 5,563.53 | 5,563.53 | 0.0K |
| 13:04 | 5,561.67 | 5,561.67 | 5,561.67 | 5,561.67 | 0.0K |
| 13:05 | 5,546.99 | 5,546.99 | 5,546.99 | 5,546.99 | 0.0K |
| 13:07 | 5,546.64 | 5,546.64 | 5,546.64 | 5,546.64 | 0.0K |
| 13:08 | 5,544.78 | 5,544.78 | 5,544.78 | 5,544.78 | 0.0K |
| 13:11 | 5,546.64 | 5,546.64 | 5,546.64 | 5,546.64 | 0.0K |
| 13:13 | 5,546.63 | 5,546.63 | 5,546.63 | 5,546.63 | 0.0K |
| 13:14 | 5,540.75 | 5,540.75 | 5,540.75 | 5,540.75 | 0.0K |
| 13:15 | 5,540.30 | 5,540.30 | 5,540.30 | 5,540.30 | 0.0K |
| 13:16 | 5,547.73 | 5,547.73 | 5,547.73 | 5,547.73 | 0.0K |
| 13:17 | 5,545.87 | 5,545.87 | 5,545.87 | 5,545.87 | 0.0K |
| 13:18 | 5,544.01 | 5,544.01 | 5,544.01 | 5,544.01 | 0.0K |
| 13:22 | 5,545.87 | 5,545.87 | 5,545.87 | 5,545.87 | 0.0K |
| 13:24 | 5,545.64 | 5,545.64 | 5,545.64 | 5,545.64 | 0.0K |
| 13:25 | 5,537.52 | 5,537.52 | 5,537.52 | 5,537.52 | 0.0K |
| 13:32 | 5,535.66 | 5,535.66 | 5,535.66 | 5,535.66 | 0.0K |
| 13:33 | 5,515.03 | 5,515.03 | 5,515.03 | 5,515.03 | 0.0K |
| 13:34 | 5,508.22 | 5,508.22 | 5,508.22 | 5,508.22 | 0.0K |
| 13:36 | 5,511.94 | 5,511.94 | 5,511.94 | 5,511.94 | 0.0K |
| 13:37 | 5,515.65 | 5,515.65 | 5,515.65 | 5,515.65 | 0.0K |
| 13:38 | 5,521.42 | 5,521.42 | 5,521.42 | 5,521.42 | 0.0K |
| 13:42 | 5,519.57 | 5,519.57 | 5,519.57 | 5,519.57 | 0.0K |
| 13:45 | 5,512.92 | 5,512.92 | 5,512.92 | 5,512.92 | 0.0K |
| 13:46 | 5,505.87 | 5,505.87 | 5,505.87 | 5,505.87 | 0.0K |
| 13:47 | 5,507.73 | 5,507.73 | 5,507.73 | 5,507.73 | 0.0K |
| 13:50 | 5,515.16 | 5,515.16 | 5,515.16 | 5,515.16 | 0.0K |
| 13:51 | 5,514.38 | 5,514.38 | 5,514.38 | 5,514.38 | 0.0K |
| 13:52 | 5,523.18 | 5,523.18 | 5,523.18 | 5,523.18 | 0.0K |
| 13:53 | 5,520.54 | 5,520.54 | 5,520.54 | 5,520.54 | 0.0K |
| 13:54 | 5,535.41 | 5,535.41 | 5,535.41 | 5,535.41 | 0.0K |
| 13:55 | 5,539.12 | 5,539.12 | 5,539.12 | 5,539.12 | 0.0K |
| 13:56 | 5,541.47 | 5,541.47 | 5,541.47 | 5,541.47 | 0.0K |
| 13:57 | 5,535.90 | 5,535.90 | 5,535.90 | 5,535.90 | 0.0K |
| 13:58 | 5,534.33 | 5,534.33 | 5,534.33 | 5,534.33 | 0.0K |
| 14:02 | 5,535.52 | 5,535.52 | 5,535.52 | 5,535.52 | 0.0K |
| 14:05 | 5,533.66 | 5,533.66 | 5,533.66 | 5,533.66 | 0.0K |
| 14:07 | 5,533.84 | 5,533.84 | 5,533.84 | 5,533.84 | 0.0K |
| 14:08 | 5,535.70 | 5,535.70 | 5,535.70 | 5,535.70 | 0.0K |
| 14:10 | 5,536.31 | 5,536.31 | 5,536.31 | 5,536.31 | 0.0K |
| 14:11 | 5,536.37 | 5,536.37 | 5,536.37 | 5,536.37 | 0.0K |
| 14:12 | 5,535.95 | 5,535.95 | 5,535.95 | 5,535.95 | 0.0K |
| 14:18 | 5,537.81 | 5,537.81 | 5,537.81 | 5,537.81 | 0.0K |
| 14:19 | 5,540.16 | 5,540.16 | 5,540.16 | 5,540.16 | 0.0K |
| 14:22 | 5,538.30 | 5,538.30 | 5,538.30 | 5,538.30 | 0.0K |
| 14:23 | 5,540.16 | 5,540.16 | 5,540.16 | 5,540.16 | 0.0K |
| 14:25 | 5,538.30 | 5,538.30 | 5,538.30 | 5,538.30 | 0.0K |
| 14:26 | 5,537.81 | 5,537.81 | 5,537.81 | 5,537.81 | 0.0K |
| 14:28 | 5,541.72 | 5,541.72 | 5,541.72 | 5,541.72 | 0.0K |
| 14:30 | 5,542.28 | 5,542.28 | 5,542.28 | 5,542.28 | 0.0K |
| 14:31 | 5,542.23 | 5,542.23 | 5,542.23 | 5,542.23 | 0.0K |
| 14:33 | 5,542.81 | 5,542.81 | 5,542.81 | 5,542.81 | 0.0K |
| 14:34 | 5,539.68 | 5,539.68 | 5,539.68 | 5,539.68 | 0.0K |
| 14:36 | 5,540.46 | 5,540.46 | 5,540.46 | 5,540.46 | 0.0K |
| 14:37 | 5,544.18 | 5,544.18 | 5,544.18 | 5,544.18 | 0.0K |
| 14:38 | 5,552.68 | 5,552.68 | 5,552.68 | 5,552.68 | 0.0K |
| 14:41 | 5,548.97 | 5,548.97 | 5,548.97 | 5,548.97 | 0.0K |
| 14:42 | 5,545.25 | 5,545.25 | 5,545.25 | 5,545.25 | 0.0K |
| 14:43 | 5,535.96 | 5,535.96 | 5,535.96 | 5,535.96 | 0.0K |
| 14:44 | 5,543.39 | 5,543.39 | 5,543.39 | 5,543.39 | 0.0K |
| 14:50 | 5,537.82 | 5,537.82 | 5,537.82 | 5,537.82 | 0.0K |
| 14:51 | 5,534.10 | 5,534.10 | 5,534.10 | 5,534.10 | 0.0K |
| 14:52 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0K |
| 14:53 | 5,539.15 | 5,539.15 | 5,539.15 | 5,539.15 | 0.0K |
| 14:55 | 5,538.67 | 5,538.67 | 5,538.67 | 5,538.67 | 0.0K |
| 14:57 | 5,542.39 | 5,542.39 | 5,542.39 | 5,542.39 | 0.0K |
| 14:58 | 5,541.91 | 5,541.91 | 5,541.91 | 5,541.91 | 0.0K |
| 14:59 | 5,569.07 | 5,569.07 | 5,569.07 | 5,569.07 | 0.0K |
| 15:00 | 5,570.92 | 5,570.92 | 5,570.92 | 5,570.92 | 0.0K |
| 15:03 | 5,567.21 | 5,567.21 | 5,567.21 | 5,567.21 | 0.0K |
| 15:04 | 5,579.33 | 5,579.33 | 5,579.33 | 5,579.33 | 0.0K |
| 15:06 | 5,577.48 | 5,577.48 | 5,577.48 | 5,577.48 | 0.0K |
| 15:08 | 5,575.62 | 5,575.62 | 5,575.62 | 5,575.62 | 0.0K |
| 15:09 | 5,581.19 | 5,581.19 | 5,581.19 | 5,581.19 | 0.0K |
| 15:13 | 5,579.33 | 5,579.33 | 5,579.33 | 5,579.33 | 0.0K |
| 15:14 | 5,578.55 | 5,578.55 | 5,578.55 | 5,578.55 | 0.0K |
| 15:15 | 5,576.40 | 5,576.40 | 5,576.40 | 5,576.40 | 0.0K |
| 15:16 | 5,574.54 | 5,574.54 | 5,574.54 | 5,574.54 | 0.0K |
| 15:17 | 5,570.83 | 5,570.83 | 5,570.83 | 5,570.83 | 0.0K |
| 15:18 | 5,570.04 | 5,570.04 | 5,570.04 | 5,570.04 | 0.0K |
| 15:19 | 5,573.76 | 5,573.76 | 5,573.76 | 5,573.76 | 0.0K |
| 15:20 | 5,575.69 | 5,575.69 | 5,575.69 | 5,575.69 | 0.0K |
| 15:21 | 5,576.47 | 5,576.47 | 5,576.47 | 5,576.47 | 0.0K |
| 15:24 | 5,580.19 | 5,580.19 | 5,580.19 | 5,580.19 | 0.0K |
| 15:25 | 5,572.76 | 5,572.76 | 5,572.76 | 5,572.76 | 0.0K |
| 15:27 | 5,576.47 | 5,576.47 | 5,576.47 | 5,576.47 | 0.0K |
| 15:29 | 5,570.09 | 5,570.09 | 5,570.09 | 5,570.09 | 0.0K |
| 15:30 | 5,546.65 | 5,546.65 | 5,546.65 | 5,546.65 | 0.0K |
| 15:32 | 5,549.78 | 5,549.78 | 5,549.78 | 5,549.78 | 0.0K |
| 15:33 | 5,546.06 | 5,546.06 | 5,546.06 | 5,546.06 | 0.0K |
| 15:34 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 15:36 | 5,549.98 | 5,549.98 | 5,549.98 | 5,549.98 | 0.0K |
| 15:37 | 5,547.28 | 5,547.28 | 5,547.28 | 5,547.28 | 0.0K |
| 15:38 | 5,543.37 | 5,543.37 | 5,543.37 | 5,543.37 | 0.0K |
| 15:40 | 5,542.58 | 5,542.58 | 5,542.58 | 5,542.58 | 0.0K |
| 15:41 | 5,540.73 | 5,540.73 | 5,540.73 | 5,540.73 | 0.0K |
| 15:44 | 5,553.34 | 5,553.34 | 5,553.34 | 5,553.34 | 0.0K |
| 15:45 | 5,554.11 | 5,554.11 | 5,554.11 | 5,554.11 | 0.0K |
| 15:46 | 5,555.69 | 5,555.69 | 5,555.69 | 5,555.69 | 0.0K |
| 15:47 | 5,553.83 | 5,553.83 | 5,553.83 | 5,553.83 | 0.0K |
| 15:48 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 15:50 | 5,548.58 | 5,548.58 | 5,548.58 | 5,548.58 | 0.0K |
| 15:51 | 5,546.31 | 5,546.31 | 5,546.31 | 5,546.31 | 0.0K |
| 15:52 | 5,537.02 | 5,537.02 | 5,537.02 | 5,537.02 | 0.0K |
| 15:55 | 5,548.17 | 5,548.17 | 5,548.17 | 5,548.17 | 0.0K |
| 15:56 | 5,545.01 | 5,545.01 | 5,545.01 | 5,545.01 | 0.0K |
| 15:59 | 5,543.15 | 5,543.15 | 5,543.15 | 5,543.15 | 0.0K |
| 16:00 | 5,542.59 | 5,542.59 | 5,542.59 | 5,542.59 | 0.0K |
| 16:01 | 5,541.88 | 5,541.88 | 5,541.88 | 5,541.88 | 0.0K |
| 16:02 | 5,536.37 | 5,536.37 | 5,536.37 | 5,536.37 | 0.0K |
| 16:05 | 5,540.09 | 5,540.09 | 5,540.09 | 5,540.09 | 0.0K |
| 16:06 | 5,541.95 | 5,541.95 | 5,541.95 | 5,541.95 | 0.0K |
| 16:08 | 5,539.01 | 5,539.01 | 5,539.01 | 5,539.01 | 0.0K |
| 16:09 | 5,537.45 | 5,537.45 | 5,537.45 | 5,537.45 | 0.0K |
| 16:10 | 5,544.88 | 5,544.88 | 5,544.88 | 5,544.88 | 0.0K |
| 16:11 | 5,573.25 | 5,573.25 | 5,573.25 | 5,573.25 | 0.0K |
| 16:14 | 5,571.40 | 5,571.40 | 5,571.40 | 5,571.40 | 0.0K |
| 16:15 | 5,570.91 | 5,570.91 | 5,570.91 | 5,570.91 | 0.0K |
| 16:16 | 5,570.59 | 5,570.59 | 5,570.59 | 5,570.59 | 0.0K |
| 16:17 | 5,572.45 | 5,572.45 | 5,572.45 | 5,572.45 | 0.0K |
| 16:18 | 5,576.17 | 5,576.17 | 5,576.17 | 5,576.17 | 0.0K |
| 16:19 | 5,574.62 | 5,574.62 | 5,574.62 | 5,574.62 | 0.0K |
| 16:20 | 5,572.77 | 5,572.77 | 5,572.77 | 5,572.77 | 0.0K |
| 16:22 | 5,582.16 | 5,582.16 | 5,582.16 | 5,582.16 | 0.0K |
| 16:23 | 5,572.29 | 5,572.29 | 5,572.29 | 5,572.29 | 0.0K |
| 16:25 | 5,578.11 | 5,578.11 | 5,578.11 | 5,578.11 | 0.0K |
| 16:27 | 5,581.17 | 5,581.17 | 5,581.17 | 5,581.17 | 0.0K |
| 16:29 | 5,579.31 | 5,579.31 | 5,579.31 | 5,579.31 | 0.0K |
| 16:30 | 5,583.03 | 5,583.03 | 5,583.03 | 5,583.03 | 0.0K |
| 16:33 | 5,581.17 | 5,581.17 | 5,581.17 | 5,581.17 | 0.0K |
| 16:34 | 5,576.77 | 5,576.77 | 5,576.77 | 5,576.77 | 0.0K |
| 16:35 | 5,573.05 | 5,573.05 | 5,573.05 | 5,573.05 | 0.0K |
| 16:36 | 5,569.72 | 5,569.72 | 5,569.72 | 5,569.72 | 0.0K |
| 16:38 | 5,558.62 | 5,558.62 | 5,558.62 | 5,558.62 | 0.0K |
| 16:40 | 5,562.33 | 5,562.33 | 5,562.33 | 5,562.33 | 0.0K |
| 16:43 | 5,556.76 | 5,556.76 | 5,556.76 | 5,556.76 | 0.0K |
| 16:45 | 5,553.04 | 5,553.04 | 5,553.04 | 5,553.04 | 0.0K |
| 16:46 | 5,556.83 | 5,556.83 | 5,556.83 | 5,556.83 | 0.0K |
| 16:47 | 5,554.88 | 5,554.88 | 5,554.88 | 5,554.88 | 0.0K |
| 16:48 | 5,556.73 | 5,556.73 | 5,556.73 | 5,556.73 | 0.0K |
| 16:49 | 5,562.31 | 5,562.31 | 5,562.31 | 5,562.31 | 0.0K |
| 16:50 | 5,562.23 | 5,562.23 | 5,562.23 | 5,562.23 | 0.0K |
| 16:52 | 5,562.31 | 5,562.31 | 5,562.31 | 5,562.31 | 0.0K |
| 16:53 | 5,559.96 | 5,559.96 | 5,559.96 | 5,559.96 | 0.0K |
| 16:55 | 5,561.62 | 5,561.62 | 5,561.62 | 5,561.62 | 0.0K |
| 16:59 | 5,561.07 | 5,561.07 | 5,561.07 | 5,561.07 | 0.0K |