5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,417.06 | 5,417.06 | 5,417.06 | 5,417.06 | 0.0K |
| 09:01 | 5,409.62 | 5,409.62 | 5,409.62 | 5,409.62 | 0.0K |
| 09:02 | 5,408.06 | 5,408.06 | 5,408.06 | 5,408.06 | 0.0K |
| 09:03 | 5,402.49 | 5,402.49 | 5,402.49 | 5,402.49 | 0.0K |
| 09:04 | 5,399.85 | 5,399.85 | 5,399.85 | 5,399.85 | 0.0K |
| 09:05 | 5,382.36 | 5,382.36 | 5,382.36 | 5,382.36 | 0.0K |
| 09:07 | 5,386.07 | 5,386.07 | 5,386.07 | 5,386.07 | 0.0K |
| 09:08 | 5,383.70 | 5,383.70 | 5,383.70 | 5,383.70 | 0.0K |
| 09:09 | 5,378.06 | 5,378.06 | 5,378.06 | 5,378.06 | 0.0K |
| 09:10 | 5,381.78 | 5,381.78 | 5,381.78 | 5,381.78 | 0.0K |
| 09:11 | 5,383.28 | 5,383.28 | 5,383.28 | 5,383.28 | 0.0K |
| 09:12 | 5,385.14 | 5,385.14 | 5,385.14 | 5,385.14 | 0.0K |
| 09:13 | 5,388.08 | 5,388.08 | 5,388.08 | 5,388.08 | 0.0K |
| 09:14 | 5,384.97 | 5,384.97 | 5,384.97 | 5,384.97 | 0.0K |
| 09:15 | 5,382.14 | 5,382.14 | 5,382.14 | 5,382.14 | 0.0K |
| 09:16 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 0.0K |
| 09:17 | 5,385.39 | 5,385.39 | 5,385.39 | 5,385.39 | 0.0K |
| 09:18 | 5,385.20 | 5,385.20 | 5,385.20 | 5,385.20 | 0.0K |
| 09:20 | 5,387.40 | 5,387.40 | 5,387.40 | 5,387.40 | 0.0K |
| 09:22 | 5,403.14 | 5,403.14 | 5,403.14 | 5,403.14 | 0.0K |
| 09:23 | 5,409.46 | 5,409.46 | 5,409.46 | 5,409.46 | 0.0K |
| 09:25 | 5,396.46 | 5,396.46 | 5,396.46 | 5,396.46 | 0.0K |
| 09:26 | 5,397.37 | 5,397.37 | 5,397.37 | 5,397.37 | 0.0K |
| 09:30 | 5,396.57 | 5,396.57 | 5,396.57 | 5,396.57 | 0.0K |
| 09:31 | 5,395.01 | 5,395.01 | 5,395.01 | 5,395.01 | 0.0K |
| 09:32 | 5,389.43 | 5,389.43 | 5,389.43 | 5,389.43 | 0.0K |
| 09:33 | 5,382.74 | 5,382.74 | 5,382.74 | 5,382.74 | 0.0K |
| 09:35 | 5,382.54 | 5,382.54 | 5,382.54 | 5,382.54 | 0.0K |
| 09:37 | 5,382.92 | 5,382.92 | 5,382.92 | 5,382.92 | 0.0K |
| 09:39 | 5,384.78 | 5,384.78 | 5,384.78 | 5,384.78 | 0.0K |
| 09:40 | 5,390.36 | 5,390.36 | 5,390.36 | 5,390.36 | 0.0K |
| 09:45 | 5,386.89 | 5,386.89 | 5,386.89 | 5,386.89 | 0.0K |
| 09:46 | 5,385.03 | 5,385.03 | 5,385.03 | 5,385.03 | 0.0K |
| 09:47 | 5,386.89 | 5,386.89 | 5,386.89 | 5,386.89 | 0.0K |
| 09:55 | 5,394.94 | 5,394.94 | 5,394.94 | 5,394.94 | 0.0K |
| 09:56 | 5,389.36 | 5,389.36 | 5,389.36 | 5,389.36 | 0.0K |
| 09:57 | 5,390.37 | 5,390.37 | 5,390.37 | 5,390.37 | 0.0K |
| 09:58 | 5,386.57 | 5,386.57 | 5,386.57 | 5,386.57 | 0.0K |
| 09:59 | 5,386.13 | 5,386.13 | 5,386.13 | 5,386.13 | 0.0K |
| 10:00 | 5,385.35 | 5,385.35 | 5,385.35 | 5,385.35 | 0.0K |
| 10:01 | 5,384.57 | 5,384.57 | 5,384.57 | 5,384.57 | 0.0K |
| 10:02 | 5,384.33 | 5,384.33 | 5,384.33 | 5,384.33 | 0.0K |
| 10:05 | 5,384.69 | 5,384.69 | 5,384.69 | 5,384.69 | 0.0K |
| 10:06 | 5,387.32 | 5,387.32 | 5,387.32 | 5,387.32 | 0.0K |
| 10:08 | 5,385.09 | 5,385.09 | 5,385.09 | 5,385.09 | 0.0K |
| 10:09 | 5,383.52 | 5,383.52 | 5,383.52 | 5,383.52 | 0.0K |
| 10:11 | 5,385.38 | 5,385.38 | 5,385.38 | 5,385.38 | 0.0K |
| 10:12 | 5,379.81 | 5,379.81 | 5,379.81 | 5,379.81 | 0.0K |
| 10:13 | 5,381.67 | 5,381.67 | 5,381.67 | 5,381.67 | 0.0K |
| 10:14 | 5,377.80 | 5,377.80 | 5,377.80 | 5,377.80 | 0.0K |
| 10:15 | 5,378.28 | 5,378.28 | 5,378.28 | 5,378.28 | 0.0K |
| 10:18 | 5,376.42 | 5,376.42 | 5,376.42 | 5,376.42 | 0.0K |
| 10:19 | 5,378.28 | 5,378.28 | 5,378.28 | 5,378.28 | 0.0K |
| 10:26 | 5,379.25 | 5,379.25 | 5,379.25 | 5,379.25 | 0.0K |
| 10:27 | 5,382.97 | 5,382.97 | 5,382.97 | 5,382.97 | 0.0K |
| 10:30 | 5,388.54 | 5,388.54 | 5,388.54 | 5,388.54 | 0.0K |
| 10:37 | 5,392.34 | 5,392.34 | 5,392.34 | 5,392.34 | 0.0K |
| 10:39 | 5,394.68 | 5,394.68 | 5,394.68 | 5,394.68 | 0.0K |
| 10:41 | 5,386.05 | 5,386.05 | 5,386.05 | 5,386.05 | 0.0K |
| 10:42 | 5,391.62 | 5,391.62 | 5,391.62 | 5,391.62 | 0.0K |
| 10:45 | 5,391.43 | 5,391.43 | 5,391.43 | 5,391.43 | 0.0K |
| 10:46 | 5,389.57 | 5,389.57 | 5,389.57 | 5,389.57 | 0.0K |
| 10:48 | 5,385.85 | 5,385.85 | 5,385.85 | 5,385.85 | 0.0K |
| 10:50 | 5,379.50 | 5,379.50 | 5,379.50 | 5,379.50 | 0.0K |
| 10:51 | 5,381.35 | 5,381.35 | 5,381.35 | 5,381.35 | 0.0K |
| 10:54 | 5,383.21 | 5,383.21 | 5,383.21 | 5,383.21 | 0.0K |
| 10:56 | 5,383.82 | 5,383.82 | 5,383.82 | 5,383.82 | 0.0K |
| 10:58 | 5,386.15 | 5,386.15 | 5,386.15 | 5,386.15 | 0.0K |
| 11:00 | 5,384.29 | 5,384.29 | 5,384.29 | 5,384.29 | 0.0K |
| 11:03 | 5,386.15 | 5,386.15 | 5,386.15 | 5,386.15 | 0.0K |
| 11:04 | 5,386.18 | 5,386.18 | 5,386.18 | 5,386.18 | 0.0K |
| 11:05 | 5,386.39 | 5,386.39 | 5,386.39 | 5,386.39 | 0.0K |
| 11:06 | 5,390.30 | 5,390.30 | 5,390.30 | 5,390.30 | 0.0K |
| 11:08 | 5,391.94 | 5,391.94 | 5,391.94 | 5,391.94 | 0.0K |
| 11:11 | 5,392.44 | 5,392.44 | 5,392.44 | 5,392.44 | 0.0K |
| 11:19 | 5,392.07 | 5,392.07 | 5,392.07 | 5,392.07 | 0.0K |
| 11:20 | 5,393.92 | 5,393.92 | 5,393.92 | 5,393.92 | 0.0K |
| 11:21 | 5,390.79 | 5,390.79 | 5,390.79 | 5,390.79 | 0.0K |
| 11:26 | 5,392.65 | 5,392.65 | 5,392.65 | 5,392.65 | 0.0K |
| 11:32 | 5,392.40 | 5,392.40 | 5,392.40 | 5,392.40 | 0.0K |
| 11:33 | 5,396.12 | 5,396.12 | 5,396.12 | 5,396.12 | 0.0K |
| 11:34 | 5,399.97 | 5,399.97 | 5,399.97 | 5,399.97 | 0.0K |
| 11:35 | 5,398.11 | 5,398.11 | 5,398.11 | 5,398.11 | 0.0K |
| 11:36 | 5,398.36 | 5,398.36 | 5,398.36 | 5,398.36 | 0.0K |
| 11:37 | 5,394.65 | 5,394.65 | 5,394.65 | 5,394.65 | 0.0K |
| 11:38 | 5,400.22 | 5,400.22 | 5,400.22 | 5,400.22 | 0.0K |
| 11:43 | 5,399.44 | 5,399.44 | 5,399.44 | 5,399.44 | 0.0K |
| 11:45 | 5,395.72 | 5,395.72 | 5,395.72 | 5,395.72 | 0.0K |
| 11:47 | 5,393.86 | 5,393.86 | 5,393.86 | 5,393.86 | 0.0K |
| 11:51 | 5,392.38 | 5,392.38 | 5,392.38 | 5,392.38 | 0.0K |
| 11:52 | 5,392.35 | 5,392.35 | 5,392.35 | 5,392.35 | 0.0K |
| 11:54 | 5,394.21 | 5,394.21 | 5,394.21 | 5,394.21 | 0.0K |
| 11:56 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 | 0.0K |
| 11:58 | 5,396.04 | 5,396.04 | 5,396.04 | 5,396.04 | 0.0K |
| 12:01 | 5,395.83 | 5,395.83 | 5,395.83 | 5,395.83 | 0.0K |
| 12:03 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 | 0.0K |
| 12:04 | 5,394.50 | 5,394.50 | 5,394.50 | 5,394.50 | 0.0K |
| 12:05 | 5,394.46 | 5,394.46 | 5,394.46 | 5,394.46 | 0.0K |
| 12:12 | 5,396.31 | 5,396.31 | 5,396.31 | 5,396.31 | 0.0K |
| 12:18 | 5,390.74 | 5,390.74 | 5,390.74 | 5,390.74 | 0.0K |
| 12:25 | 5,392.60 | 5,392.60 | 5,392.60 | 5,392.60 | 0.0K |
| 12:26 | 5,388.81 | 5,388.81 | 5,388.81 | 5,388.81 | 0.0K |
| 12:30 | 5,392.60 | 5,392.60 | 5,392.60 | 5,392.60 | 0.0K |
| 12:31 | 5,388.81 | 5,388.81 | 5,388.81 | 5,388.81 | 0.0K |
| 12:34 | 5,386.95 | 5,386.95 | 5,386.95 | 5,386.95 | 0.0K |
| 12:38 | 5,384.50 | 5,384.50 | 5,384.50 | 5,384.50 | 0.0K |
| 12:39 | 5,386.36 | 5,386.36 | 5,386.36 | 5,386.36 | 0.0K |
| 12:42 | 5,384.50 | 5,384.50 | 5,384.50 | 5,384.50 | 0.0K |
| 12:43 | 5,382.64 | 5,382.64 | 5,382.64 | 5,382.64 | 0.0K |
| 12:45 | 5,383.53 | 5,383.53 | 5,383.53 | 5,383.53 | 0.0K |
| 12:46 | 5,387.24 | 5,387.24 | 5,387.24 | 5,387.24 | 0.0K |
| 12:47 | 5,388.13 | 5,388.13 | 5,388.13 | 5,388.13 | 0.0K |
| 12:49 | 5,387.83 | 5,387.83 | 5,387.83 | 5,387.83 | 0.0K |
| 12:50 | 5,389.69 | 5,389.69 | 5,389.69 | 5,389.69 | 0.0K |
| 12:52 | 5,390.31 | 5,390.31 | 5,390.31 | 5,390.31 | 0.0K |
| 12:53 | 5,386.59 | 5,386.59 | 5,386.59 | 5,386.59 | 0.0K |
| 12:57 | 5,383.17 | 5,383.17 | 5,383.17 | 5,383.17 | 0.0K |
| 12:58 | 5,385.03 | 5,385.03 | 5,385.03 | 5,385.03 | 0.0K |
| 13:03 | 5,383.17 | 5,383.17 | 5,383.17 | 5,383.17 | 0.0K |
| 13:07 | 5,386.79 | 5,386.79 | 5,386.79 | 5,386.79 | 0.0K |
| 13:08 | 5,388.65 | 5,388.65 | 5,388.65 | 5,388.65 | 0.0K |
| 13:10 | 5,386.79 | 5,386.79 | 5,386.79 | 5,386.79 | 0.0K |
| 13:16 | 5,383.07 | 5,383.07 | 5,383.07 | 5,383.07 | 0.0K |
| 13:21 | 5,381.60 | 5,381.60 | 5,381.60 | 5,381.60 | 0.0K |
| 13:22 | 5,381.59 | 5,381.59 | 5,381.59 | 5,381.59 | 0.0K |
| 13:23 | 5,379.36 | 5,379.36 | 5,379.36 | 5,379.36 | 0.0K |
| 13:26 | 5,381.22 | 5,381.22 | 5,381.22 | 5,381.22 | 0.0K |
| 13:28 | 5,379.36 | 5,379.36 | 5,379.36 | 5,379.36 | 0.0K |
| 13:29 | 5,379.83 | 5,379.83 | 5,379.83 | 5,379.83 | 0.0K |
| 13:38 | 5,382.36 | 5,382.36 | 5,382.36 | 5,382.36 | 0.0K |
| 13:41 | 5,381.80 | 5,381.80 | 5,381.80 | 5,381.80 | 0.0K |
| 13:54 | 5,378.08 | 5,378.08 | 5,378.08 | 5,378.08 | 0.0K |
| 13:55 | 5,379.94 | 5,379.94 | 5,379.94 | 5,379.94 | 0.0K |
| 13:58 | 5,378.08 | 5,378.08 | 5,378.08 | 5,378.08 | 0.0K |
| 14:07 | 5,376.23 | 5,376.23 | 5,376.23 | 5,376.23 | 0.0K |
| 14:12 | 5,378.08 | 5,378.08 | 5,378.08 | 5,378.08 | 0.0K |
| 14:16 | 5,377.47 | 5,377.47 | 5,377.47 | 5,377.47 | 0.0K |
| 14:17 | 5,381.79 | 5,381.79 | 5,381.79 | 5,381.79 | 0.0K |
| 14:18 | 5,383.03 | 5,383.03 | 5,383.03 | 5,383.03 | 0.0K |
| 14:19 | 5,381.17 | 5,381.17 | 5,381.17 | 5,381.17 | 0.0K |
| 14:20 | 5,383.88 | 5,383.88 | 5,383.88 | 5,383.88 | 0.0K |
| 14:23 | 5,382.02 | 5,382.02 | 5,382.02 | 5,382.02 | 0.0K |
| 14:24 | 5,384.06 | 5,384.06 | 5,384.06 | 5,384.06 | 0.0K |
| 14:28 | 5,384.12 | 5,384.12 | 5,384.12 | 5,384.12 | 0.0K |
| 14:29 | 5,386.50 | 5,386.50 | 5,386.50 | 5,386.50 | 0.0K |
| 14:33 | 5,389.92 | 5,389.92 | 5,389.92 | 5,389.92 | 0.0K |
| 14:35 | 5,386.21 | 5,386.21 | 5,386.21 | 5,386.21 | 0.0K |
| 14:36 | 5,385.79 | 5,385.79 | 5,385.79 | 5,385.79 | 0.0K |
| 14:37 | 5,389.27 | 5,389.27 | 5,389.27 | 5,389.27 | 0.0K |
| 14:40 | 5,389.42 | 5,389.42 | 5,389.42 | 5,389.42 | 0.0K |
| 14:45 | 5,388.86 | 5,388.86 | 5,388.86 | 5,388.86 | 0.0K |
| 14:47 | 5,393.18 | 5,393.18 | 5,393.18 | 5,393.18 | 0.0K |
| 14:48 | 5,395.52 | 5,395.52 | 5,395.52 | 5,395.52 | 0.0K |
| 14:50 | 5,393.08 | 5,393.08 | 5,393.08 | 5,393.08 | 0.0K |
| 14:52 | 5,393.11 | 5,393.11 | 5,393.11 | 5,393.11 | 0.0K |
| 14:54 | 5,396.83 | 5,396.83 | 5,396.83 | 5,396.83 | 0.0K |
| 14:56 | 5,394.48 | 5,394.48 | 5,394.48 | 5,394.48 | 0.0K |
| 14:59 | 5,391.06 | 5,391.06 | 5,391.06 | 5,391.06 | 0.0K |
| 15:00 | 5,392.92 | 5,392.92 | 5,392.92 | 5,392.92 | 0.0K |
| 15:01 | 5,391.06 | 5,391.06 | 5,391.06 | 5,391.06 | 0.0K |
| 15:08 | 5,390.08 | 5,390.08 | 5,390.08 | 5,390.08 | 0.0K |
| 15:11 | 5,393.80 | 5,393.80 | 5,393.80 | 5,393.80 | 0.0K |
| 15:12 | 5,391.94 | 5,391.94 | 5,391.94 | 5,391.94 | 0.0K |
| 15:13 | 5,390.08 | 5,390.08 | 5,390.08 | 5,390.08 | 0.0K |
| 15:14 | 5,389.81 | 5,389.81 | 5,389.81 | 5,389.81 | 0.0K |
| 15:15 | 5,392.93 | 5,392.93 | 5,392.93 | 5,392.93 | 0.0K |
| 15:17 | 5,392.99 | 5,392.99 | 5,392.99 | 5,392.99 | 0.0K |
| 15:20 | 5,387.42 | 5,387.42 | 5,387.42 | 5,387.42 | 0.0K |
| 15:21 | 5,391.13 | 5,391.13 | 5,391.13 | 5,391.13 | 0.0K |
| 15:22 | 5,391.72 | 5,391.72 | 5,391.72 | 5,391.72 | 0.0K |
| 15:23 | 5,390.64 | 5,390.64 | 5,390.64 | 5,390.64 | 0.0K |
| 15:27 | 5,392.50 | 5,392.50 | 5,392.50 | 5,392.50 | 0.0K |
| 15:28 | 5,390.64 | 5,390.64 | 5,390.64 | 5,390.64 | 0.0K |
| 15:30 | 5,385.66 | 5,385.66 | 5,385.66 | 5,385.66 | 0.0K |
| 15:31 | 5,387.52 | 5,387.52 | 5,387.52 | 5,387.52 | 0.0K |
| 15:32 | 5,387.79 | 5,387.79 | 5,387.79 | 5,387.79 | 0.0K |
| 15:33 | 5,384.07 | 5,384.07 | 5,384.07 | 5,384.07 | 0.0K |
| 15:34 | 5,385.93 | 5,385.93 | 5,385.93 | 5,385.93 | 0.0K |
| 15:40 | 5,379.06 | 5,379.06 | 5,379.06 | 5,379.06 | 0.0K |
| 15:41 | 5,380.92 | 5,380.92 | 5,380.92 | 5,380.92 | 0.0K |
| 15:44 | 5,382.78 | 5,382.78 | 5,382.78 | 5,382.78 | 0.0K |
| 15:47 | 5,384.32 | 5,384.32 | 5,384.32 | 5,384.32 | 0.0K |
| 15:48 | 5,386.18 | 5,386.18 | 5,386.18 | 5,386.18 | 0.0K |
| 15:50 | 5,380.90 | 5,380.90 | 5,380.90 | 5,380.90 | 0.0K |
| 15:56 | 5,382.46 | 5,382.46 | 5,382.46 | 5,382.46 | 0.0K |
| 15:57 | 5,381.68 | 5,381.68 | 5,381.68 | 5,381.68 | 0.0K |
| 15:58 | 5,381.74 | 5,381.74 | 5,381.74 | 5,381.74 | 0.0K |
| 15:59 | 5,379.39 | 5,379.39 | 5,379.39 | 5,379.39 | 0.0K |
| 16:00 | 5,377.54 | 5,377.54 | 5,377.54 | 5,377.54 | 0.0K |
| 16:01 | 5,376.75 | 5,376.75 | 5,376.75 | 5,376.75 | 0.0K |
| 16:02 | 5,374.90 | 5,374.90 | 5,374.90 | 5,374.90 | 0.0K |
| 16:03 | 5,378.61 | 5,378.61 | 5,378.61 | 5,378.61 | 0.0K |
| 16:05 | 5,381.70 | 5,381.70 | 5,381.70 | 5,381.70 | 0.0K |
| 16:06 | 5,385.41 | 5,385.41 | 5,385.41 | 5,385.41 | 0.0K |
| 16:07 | 5,383.55 | 5,383.55 | 5,383.55 | 5,383.55 | 0.0K |
| 16:09 | 5,385.41 | 5,385.41 | 5,385.41 | 5,385.41 | 0.0K |
| 16:13 | 5,386.49 | 5,386.49 | 5,386.49 | 5,386.49 | 0.0K |
| 16:14 | 5,380.91 | 5,380.91 | 5,380.91 | 5,380.91 | 0.0K |
| 16:16 | 5,378.99 | 5,378.99 | 5,378.99 | 5,378.99 | 0.0K |
| 16:19 | 5,380.85 | 5,380.85 | 5,380.85 | 5,380.85 | 0.0K |
| 16:21 | 5,382.71 | 5,382.71 | 5,382.71 | 5,382.71 | 0.0K |
| 16:22 | 5,383.06 | 5,383.06 | 5,383.06 | 5,383.06 | 0.0K |
| 16:23 | 5,383.84 | 5,383.84 | 5,383.84 | 5,383.84 | 0.0K |
| 16:24 | 5,381.99 | 5,381.99 | 5,381.99 | 5,381.99 | 0.0K |
| 16:25 | 5,384.04 | 5,384.04 | 5,384.04 | 5,384.04 | 0.0K |
| 16:26 | 5,382.18 | 5,382.18 | 5,382.18 | 5,382.18 | 0.0K |
| 16:27 | 5,380.62 | 5,380.62 | 5,380.62 | 5,380.62 | 0.0K |
| 16:29 | 5,380.91 | 5,380.91 | 5,380.91 | 5,380.91 | 0.0K |
| 16:30 | 5,381.09 | 5,381.09 | 5,381.09 | 5,381.09 | 0.0K |
| 16:31 | 5,383.56 | 5,383.56 | 5,383.56 | 5,383.56 | 0.0K |
| 16:32 | 5,379.84 | 5,379.84 | 5,379.84 | 5,379.84 | 0.0K |
| 16:34 | 5,378.28 | 5,378.28 | 5,378.28 | 5,378.28 | 0.0K |
| 16:35 | 5,375.19 | 5,375.19 | 5,375.19 | 5,375.19 | 0.0K |
| 16:38 | 5,380.47 | 5,380.47 | 5,380.47 | 5,380.47 | 0.0K |
| 16:39 | 5,378.61 | 5,378.61 | 5,378.61 | 5,378.61 | 0.0K |
| 16:40 | 5,382.77 | 5,382.77 | 5,382.77 | 5,382.77 | 0.0K |
| 16:41 | 5,381.99 | 5,381.99 | 5,381.99 | 5,381.99 | 0.0K |
| 16:42 | 5,377.41 | 5,377.41 | 5,377.41 | 5,377.41 | 0.0K |
| 16:44 | 5,374.28 | 5,374.28 | 5,374.28 | 5,374.28 | 0.0K |
| 16:45 | 5,378.08 | 5,378.08 | 5,378.08 | 5,378.08 | 0.0K |
| 16:46 | 5,375.16 | 5,375.16 | 5,375.16 | 5,375.16 | 0.0K |
| 16:47 | 5,378.74 | 5,378.74 | 5,378.74 | 5,378.74 | 0.0K |
| 16:49 | 5,375.32 | 5,375.32 | 5,375.32 | 5,375.32 | 0.0K |
| 16:51 | 5,373.46 | 5,373.46 | 5,373.46 | 5,373.46 | 0.0K |
| 16:52 | 5,372.68 | 5,372.68 | 5,372.68 | 5,372.68 | 0.0K |
| 16:53 | 5,372.85 | 5,372.85 | 5,372.85 | 5,372.85 | 0.0K |
| 16:54 | 5,372.09 | 5,372.09 | 5,372.09 | 5,372.09 | 0.0K |
| 16:55 | 5,367.15 | 5,367.15 | 5,367.15 | 5,367.15 | 0.0K |
| 16:59 | 5,378.78 | 5,378.78 | 5,378.78 | 5,378.78 | 0.0K |