5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,589.06 | 5,589.06 | 5,589.06 | 5,589.06 | 0.0K |
| 09:01 | 5,587.15 | 5,587.15 | 5,587.15 | 5,587.15 | 0.0K |
| 09:02 | 5,589.06 | 5,589.06 | 5,589.06 | 5,589.06 | 0.0K |
| 09:03 | 5,580.10 | 5,580.10 | 5,580.10 | 5,580.10 | 0.0K |
| 09:04 | 5,591.54 | 5,591.54 | 5,591.54 | 5,591.54 | 0.0K |
| 09:05 | 5,589.72 | 5,589.72 | 5,589.72 | 5,589.72 | 0.0K |
| 09:06 | 5,599.26 | 5,599.26 | 5,599.26 | 5,599.26 | 0.0K |
| 09:07 | 5,608.67 | 5,608.67 | 5,608.67 | 5,608.67 | 0.0K |
| 09:08 | 5,602.95 | 5,602.95 | 5,602.95 | 5,602.95 | 0.0K |
| 09:11 | 5,610.58 | 5,610.58 | 5,610.58 | 5,610.58 | 0.0K |
| 09:12 | 5,612.49 | 5,612.49 | 5,612.49 | 5,612.49 | 0.0K |
| 09:13 | 5,608.15 | 5,608.15 | 5,608.15 | 5,608.15 | 0.0K |
| 09:14 | 5,603.61 | 5,603.61 | 5,603.61 | 5,603.61 | 0.0K |
| 09:15 | 5,597.89 | 5,597.89 | 5,597.89 | 5,597.89 | 0.0K |
| 09:16 | 5,594.08 | 5,594.08 | 5,594.08 | 5,594.08 | 0.0K |
| 09:17 | 5,593.37 | 5,593.37 | 5,593.37 | 5,593.37 | 0.0K |
| 09:18 | 5,595.28 | 5,595.28 | 5,595.28 | 5,595.28 | 0.0K |
| 09:19 | 5,591.46 | 5,591.46 | 5,591.46 | 5,591.46 | 0.0K |
| 09:20 | 5,626.43 | 5,626.43 | 5,626.43 | 5,626.43 | 0.0K |
| 09:22 | 5,622.62 | 5,622.62 | 5,622.62 | 5,622.62 | 0.0K |
| 09:23 | 5,626.43 | 5,626.43 | 5,626.43 | 5,626.43 | 0.0K |
| 09:24 | 5,632.15 | 5,632.15 | 5,632.15 | 5,632.15 | 0.0K |
| 09:25 | 5,641.68 | 5,641.68 | 5,641.68 | 5,641.68 | 0.0K |
| 09:26 | 5,642.46 | 5,642.46 | 5,642.46 | 5,642.46 | 0.0K |
| 09:27 | 5,636.74 | 5,636.74 | 5,636.74 | 5,636.74 | 0.0K |
| 09:28 | 5,632.92 | 5,632.92 | 5,632.92 | 5,632.92 | 0.0K |
| 09:29 | 5,631.02 | 5,631.02 | 5,631.02 | 5,631.02 | 0.0K |
| 09:30 | 5,636.74 | 5,636.74 | 5,636.74 | 5,636.74 | 0.0K |
| 09:31 | 5,642.46 | 5,642.46 | 5,642.46 | 5,642.46 | 0.0K |
| 09:32 | 5,650.08 | 5,650.08 | 5,650.08 | 5,650.08 | 0.0K |
| 09:33 | 5,639.78 | 5,639.78 | 5,639.78 | 5,639.78 | 0.0K |
| 09:35 | 5,639.22 | 5,639.22 | 5,639.22 | 5,639.22 | 0.0K |
| 09:37 | 5,641.12 | 5,641.12 | 5,641.12 | 5,641.12 | 0.0K |
| 09:38 | 5,639.92 | 5,639.92 | 5,639.92 | 5,639.92 | 0.0K |
| 09:39 | 5,638.01 | 5,638.01 | 5,638.01 | 5,638.01 | 0.0K |
| 09:40 | 5,639.22 | 5,639.22 | 5,639.22 | 5,639.22 | 0.0K |
| 09:41 | 5,639.13 | 5,639.13 | 5,639.13 | 5,639.13 | 0.0K |
| 09:43 | 5,635.32 | 5,635.32 | 5,635.32 | 5,635.32 | 0.0K |
| 09:44 | 5,633.41 | 5,633.41 | 5,633.41 | 5,633.41 | 0.0K |
| 09:45 | 5,632.06 | 5,632.06 | 5,632.06 | 5,632.06 | 0.0K |
| 09:48 | 5,630.15 | 5,630.15 | 5,630.15 | 5,630.15 | 0.0K |
| 09:50 | 5,629.39 | 5,629.39 | 5,629.39 | 5,629.39 | 0.0K |
| 09:51 | 5,622.44 | 5,622.44 | 5,622.44 | 5,622.44 | 0.0K |
| 09:52 | 5,621.96 | 5,621.96 | 5,621.96 | 5,621.96 | 0.0K |
| 09:53 | 5,620.06 | 5,620.06 | 5,620.06 | 5,620.06 | 0.0K |
| 09:54 | 5,620.80 | 5,620.80 | 5,620.80 | 5,620.80 | 0.0K |
| 09:55 | 5,620.68 | 5,620.68 | 5,620.68 | 5,620.68 | 0.0K |
| 09:58 | 5,624.49 | 5,624.49 | 5,624.49 | 5,624.49 | 0.0K |
| 10:00 | 5,623.20 | 5,623.20 | 5,623.20 | 5,623.20 | 0.0K |
| 10:01 | 5,625.11 | 5,625.11 | 5,625.11 | 5,625.11 | 0.0K |
| 10:03 | 5,620.34 | 5,620.34 | 5,620.34 | 5,620.34 | 0.0K |
| 10:04 | 5,618.44 | 5,618.44 | 5,618.44 | 5,618.44 | 0.0K |
| 10:05 | 5,616.91 | 5,616.91 | 5,616.91 | 5,616.91 | 0.0K |
| 10:06 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:07 | 5,613.09 | 5,613.09 | 5,613.09 | 5,613.09 | 0.0K |
| 10:08 | 5,618.81 | 5,618.81 | 5,618.81 | 5,618.81 | 0.0K |
| 10:09 | 5,618.14 | 5,618.14 | 5,618.14 | 5,618.14 | 0.0K |
| 10:10 | 5,614.33 | 5,614.33 | 5,614.33 | 5,614.33 | 0.0K |
| 10:11 | 5,618.14 | 5,618.14 | 5,618.14 | 5,618.14 | 0.0K |
| 10:14 | 5,620.05 | 5,620.05 | 5,620.05 | 5,620.05 | 0.0K |
| 10:15 | 5,621.95 | 5,621.95 | 5,621.95 | 5,621.95 | 0.0K |
| 10:16 | 5,621.58 | 5,621.58 | 5,621.58 | 5,621.58 | 0.0K |
| 10:17 | 5,618.35 | 5,618.35 | 5,618.35 | 5,618.35 | 0.0K |
| 10:18 | 5,617.60 | 5,617.60 | 5,617.60 | 5,617.60 | 0.0K |
| 10:22 | 5,617.45 | 5,617.45 | 5,617.45 | 5,617.45 | 0.0K |
| 10:26 | 5,616.10 | 5,616.10 | 5,616.10 | 5,616.10 | 0.0K |
| 10:27 | 5,617.39 | 5,617.39 | 5,617.39 | 5,617.39 | 0.0K |
| 10:28 | 5,619.30 | 5,619.30 | 5,619.30 | 5,619.30 | 0.0K |
| 10:29 | 5,623.11 | 5,623.11 | 5,623.11 | 5,623.11 | 0.0K |
| 10:30 | 5,619.30 | 5,619.30 | 5,619.30 | 5,619.30 | 0.0K |
| 10:32 | 5,616.82 | 5,616.82 | 5,616.82 | 5,616.82 | 0.0K |
| 10:33 | 5,618.72 | 5,618.72 | 5,618.72 | 5,618.72 | 0.0K |
| 10:36 | 5,616.82 | 5,616.82 | 5,616.82 | 5,616.82 | 0.0K |
| 10:37 | 5,612.25 | 5,612.25 | 5,612.25 | 5,612.25 | 0.0K |
| 10:38 | 5,614.16 | 5,614.16 | 5,614.16 | 5,614.16 | 0.0K |
| 10:42 | 5,611.30 | 5,611.30 | 5,611.30 | 5,611.30 | 0.0K |
| 10:43 | 5,609.87 | 5,609.87 | 5,609.87 | 5,609.87 | 0.0K |
| 10:44 | 5,611.77 | 5,611.77 | 5,611.77 | 5,611.77 | 0.0K |
| 10:45 | 5,613.28 | 5,613.28 | 5,613.28 | 5,613.28 | 0.0K |
| 10:51 | 5,615.19 | 5,615.19 | 5,615.19 | 5,615.19 | 0.0K |
| 10:52 | 5,608.47 | 5,608.47 | 5,608.47 | 5,608.47 | 0.0K |
| 11:00 | 5,606.94 | 5,606.94 | 5,606.94 | 5,606.94 | 0.0K |
| 11:02 | 5,610.76 | 5,610.76 | 5,610.76 | 5,610.76 | 0.0K |
| 11:03 | 5,608.85 | 5,608.85 | 5,608.85 | 5,608.85 | 0.0K |
| 11:07 | 5,612.66 | 5,612.66 | 5,612.66 | 5,612.66 | 0.0K |
| 11:08 | 5,614.57 | 5,614.57 | 5,614.57 | 5,614.57 | 0.0K |
| 11:14 | 5,622.20 | 5,622.20 | 5,622.20 | 5,622.20 | 0.0K |
| 11:16 | 5,620.29 | 5,620.29 | 5,620.29 | 5,620.29 | 0.0K |
| 11:18 | 5,622.20 | 5,622.20 | 5,622.20 | 5,622.20 | 0.0K |
| 11:20 | 5,620.29 | 5,620.29 | 5,620.29 | 5,620.29 | 0.0K |
| 11:21 | 5,617.91 | 5,617.91 | 5,617.91 | 5,617.91 | 0.0K |
| 11:23 | 5,617.05 | 5,617.05 | 5,617.05 | 5,617.05 | 0.0K |
| 11:27 | 5,620.86 | 5,620.86 | 5,620.86 | 5,620.86 | 0.0K |
| 11:30 | 5,617.98 | 5,617.98 | 5,617.98 | 5,617.98 | 0.0K |
| 11:36 | 5,618.69 | 5,618.69 | 5,618.69 | 5,618.69 | 0.0K |
| 11:37 | 5,616.78 | 5,616.78 | 5,616.78 | 5,616.78 | 0.0K |
| 11:38 | 5,617.98 | 5,617.98 | 5,617.98 | 5,617.98 | 0.0K |
| 11:39 | 5,619.89 | 5,619.89 | 5,619.89 | 5,619.89 | 0.0K |
| 11:41 | 5,619.13 | 5,619.13 | 5,619.13 | 5,619.13 | 0.0K |
| 11:44 | 5,621.03 | 5,621.03 | 5,621.03 | 5,621.03 | 0.0K |
| 11:45 | 5,619.13 | 5,619.13 | 5,619.13 | 5,619.13 | 0.0K |
| 11:46 | 5,617.22 | 5,617.22 | 5,617.22 | 5,617.22 | 0.0K |
| 11:47 | 5,619.13 | 5,619.13 | 5,619.13 | 5,619.13 | 0.0K |
| 11:49 | 5,619.70 | 5,619.70 | 5,619.70 | 5,619.70 | 0.0K |
| 11:51 | 5,621.61 | 5,621.61 | 5,621.61 | 5,621.61 | 0.0K |
| 11:52 | 5,625.42 | 5,625.42 | 5,625.42 | 5,625.42 | 0.0K |
| 11:57 | 5,629.23 | 5,629.23 | 5,629.23 | 5,629.23 | 0.0K |
| 11:58 | 5,625.42 | 5,625.42 | 5,625.42 | 5,625.42 | 0.0K |
| 12:00 | 5,627.33 | 5,627.33 | 5,627.33 | 5,627.33 | 0.0K |
| 12:03 | 5,625.42 | 5,625.42 | 5,625.42 | 5,625.42 | 0.0K |
| 12:04 | 5,627.33 | 5,627.33 | 5,627.33 | 5,627.33 | 0.0K |
| 12:06 | 5,627.80 | 5,627.80 | 5,627.80 | 5,627.80 | 0.0K |
| 12:12 | 5,625.90 | 5,625.90 | 5,625.90 | 5,625.90 | 0.0K |
| 12:14 | 5,629.71 | 5,629.71 | 5,629.71 | 5,629.71 | 0.0K |
| 12:17 | 5,627.80 | 5,627.80 | 5,627.80 | 5,627.80 | 0.0K |
| 12:18 | 5,631.62 | 5,631.62 | 5,631.62 | 5,631.62 | 0.0K |
| 12:20 | 5,627.80 | 5,627.80 | 5,627.80 | 5,627.80 | 0.0K |
| 12:21 | 5,628.52 | 5,628.52 | 5,628.52 | 5,628.52 | 0.0K |
| 12:26 | 5,628.20 | 5,628.20 | 5,628.20 | 5,628.20 | 0.0K |
| 12:28 | 5,626.29 | 5,626.29 | 5,626.29 | 5,626.29 | 0.0K |
| 12:29 | 5,624.95 | 5,624.95 | 5,624.95 | 5,624.95 | 0.0K |
| 12:31 | 5,621.14 | 5,621.14 | 5,621.14 | 5,621.14 | 0.0K |
| 12:34 | 5,623.05 | 5,623.05 | 5,623.05 | 5,623.05 | 0.0K |
| 12:39 | 5,621.81 | 5,621.81 | 5,621.81 | 5,621.81 | 0.0K |
| 12:41 | 5,623.72 | 5,623.72 | 5,623.72 | 5,623.72 | 0.0K |
| 12:43 | 5,624.95 | 5,624.95 | 5,624.95 | 5,624.95 | 0.0K |
| 12:44 | 5,630.67 | 5,630.67 | 5,630.67 | 5,630.67 | 0.0K |
| 12:46 | 5,632.58 | 5,632.58 | 5,632.58 | 5,632.58 | 0.0K |
| 12:48 | 5,634.49 | 5,634.49 | 5,634.49 | 5,634.49 | 0.0K |
| 12:49 | 5,632.48 | 5,632.48 | 5,632.48 | 5,632.48 | 0.0K |
| 12:51 | 5,632.20 | 5,632.20 | 5,632.20 | 5,632.20 | 0.0K |
| 12:52 | 5,631.43 | 5,631.43 | 5,631.43 | 5,631.43 | 0.0K |
| 12:53 | 5,632.66 | 5,632.66 | 5,632.66 | 5,632.66 | 0.0K |
| 12:54 | 5,630.26 | 5,630.26 | 5,630.26 | 5,630.26 | 0.0K |
| 12:55 | 5,624.54 | 5,624.54 | 5,624.54 | 5,624.54 | 0.0K |
| 12:56 | 5,627.55 | 5,627.55 | 5,627.55 | 5,627.55 | 0.0K |
| 12:59 | 5,633.27 | 5,633.27 | 5,633.27 | 5,633.27 | 0.0K |
| 13:00 | 5,632.56 | 5,632.56 | 5,632.56 | 5,632.56 | 0.0K |
| 13:02 | 5,631.86 | 5,631.86 | 5,631.86 | 5,631.86 | 0.0K |
| 13:04 | 5,631.30 | 5,631.30 | 5,631.30 | 5,631.30 | 0.0K |
| 13:07 | 5,633.21 | 5,633.21 | 5,633.21 | 5,633.21 | 0.0K |
| 13:08 | 5,635.12 | 5,635.12 | 5,635.12 | 5,635.12 | 0.0K |
| 13:10 | 5,640.84 | 5,640.84 | 5,640.84 | 5,640.84 | 0.0K |
| 13:12 | 5,642.74 | 5,642.74 | 5,642.74 | 5,642.74 | 0.0K |
| 13:13 | 5,671.72 | 5,671.72 | 5,671.72 | 5,671.72 | 0.0K |
| 13:14 | 5,660.28 | 5,660.28 | 5,660.28 | 5,660.28 | 0.0K |
| 13:15 | 5,654.56 | 5,654.56 | 5,654.56 | 5,654.56 | 0.0K |
| 13:16 | 5,654.35 | 5,654.35 | 5,654.35 | 5,654.35 | 0.0K |
| 13:17 | 5,650.54 | 5,650.54 | 5,650.54 | 5,650.54 | 0.0K |
| 13:21 | 5,652.04 | 5,652.04 | 5,652.04 | 5,652.04 | 0.0K |
| 13:23 | 5,647.83 | 5,647.83 | 5,647.83 | 5,647.83 | 0.0K |
| 13:24 | 5,647.25 | 5,647.25 | 5,647.25 | 5,647.25 | 0.0K |
| 13:25 | 5,643.06 | 5,643.06 | 5,643.06 | 5,643.06 | 0.0K |
| 13:26 | 5,640.77 | 5,640.77 | 5,640.77 | 5,640.77 | 0.0K |
| 13:27 | 5,643.06 | 5,643.06 | 5,643.06 | 5,643.06 | 0.0K |
| 13:28 | 5,648.01 | 5,648.01 | 5,648.01 | 5,648.01 | 0.0K |
| 13:29 | 5,646.11 | 5,646.11 | 5,646.11 | 5,646.11 | 0.0K |
| 13:31 | 5,647.60 | 5,647.60 | 5,647.60 | 5,647.60 | 0.0K |
| 13:32 | 5,648.84 | 5,648.84 | 5,648.84 | 5,648.84 | 0.0K |
| 13:34 | 5,647.31 | 5,647.31 | 5,647.31 | 5,647.31 | 0.0K |
| 13:36 | 5,641.59 | 5,641.59 | 5,641.59 | 5,641.59 | 0.0K |
| 13:37 | 5,641.80 | 5,641.80 | 5,641.80 | 5,641.80 | 0.0K |
| 13:38 | 5,640.28 | 5,640.28 | 5,640.28 | 5,640.28 | 0.0K |
| 13:39 | 5,638.37 | 5,638.37 | 5,638.37 | 5,638.37 | 0.0K |
| 13:40 | 5,640.78 | 5,640.78 | 5,640.78 | 5,640.78 | 0.0K |
| 13:41 | 5,639.44 | 5,639.44 | 5,639.44 | 5,639.44 | 0.0K |
| 13:44 | 5,641.35 | 5,641.35 | 5,641.35 | 5,641.35 | 0.0K |
| 13:45 | 5,640.02 | 5,640.02 | 5,640.02 | 5,640.02 | 0.0K |
| 13:46 | 5,642.02 | 5,642.02 | 5,642.02 | 5,642.02 | 0.0K |
| 13:49 | 5,643.93 | 5,643.93 | 5,643.93 | 5,643.93 | 0.0K |
| 13:50 | 5,642.42 | 5,642.42 | 5,642.42 | 5,642.42 | 0.0K |
| 13:53 | 5,640.51 | 5,640.51 | 5,640.51 | 5,640.51 | 0.0K |
| 13:54 | 5,642.42 | 5,642.42 | 5,642.42 | 5,642.42 | 0.0K |
| 13:55 | 5,640.61 | 5,640.61 | 5,640.61 | 5,640.61 | 0.0K |
| 13:57 | 5,634.89 | 5,634.89 | 5,634.89 | 5,634.89 | 0.0K |
| 13:58 | 5,634.68 | 5,634.68 | 5,634.68 | 5,634.68 | 0.0K |
| 13:59 | 5,638.49 | 5,638.49 | 5,638.49 | 5,638.49 | 0.0K |
| 14:00 | 5,642.31 | 5,642.31 | 5,642.31 | 5,642.31 | 0.0K |
| 14:01 | 5,630.87 | 5,630.87 | 5,630.87 | 5,630.87 | 0.0K |
| 14:02 | 5,628.96 | 5,628.96 | 5,628.96 | 5,628.96 | 0.0K |
| 14:04 | 5,631.34 | 5,631.34 | 5,631.34 | 5,631.34 | 0.0K |
| 14:06 | 5,633.25 | 5,633.25 | 5,633.25 | 5,633.25 | 0.0K |
| 14:08 | 5,631.34 | 5,631.34 | 5,631.34 | 5,631.34 | 0.0K |
| 14:09 | 5,632.85 | 5,632.85 | 5,632.85 | 5,632.85 | 0.0K |
| 14:11 | 5,634.47 | 5,634.47 | 5,634.47 | 5,634.47 | 0.0K |
| 14:12 | 5,632.56 | 5,632.56 | 5,632.56 | 5,632.56 | 0.0K |
| 14:13 | 5,633.71 | 5,633.71 | 5,633.71 | 5,633.71 | 0.0K |
| 14:14 | 5,633.15 | 5,633.15 | 5,633.15 | 5,633.15 | 0.0K |
| 14:15 | 5,635.06 | 5,635.06 | 5,635.06 | 5,635.06 | 0.0K |
| 14:16 | 5,638.87 | 5,638.87 | 5,638.87 | 5,638.87 | 0.0K |
| 14:17 | 5,633.15 | 5,633.15 | 5,633.15 | 5,633.15 | 0.0K |
| 14:18 | 5,632.67 | 5,632.67 | 5,632.67 | 5,632.67 | 0.0K |
| 14:20 | 5,642.68 | 5,642.68 | 5,642.68 | 5,642.68 | 0.0K |
| 14:21 | 5,638.86 | 5,638.86 | 5,638.86 | 5,638.86 | 0.0K |
| 14:24 | 5,636.96 | 5,636.96 | 5,636.96 | 5,636.96 | 0.0K |
| 14:26 | 5,635.53 | 5,635.53 | 5,635.53 | 5,635.53 | 0.0K |
| 14:28 | 5,633.12 | 5,633.12 | 5,633.12 | 5,633.12 | 0.0K |
| 14:30 | 5,627.40 | 5,627.40 | 5,627.40 | 5,627.40 | 0.0K |
| 14:31 | 5,614.53 | 5,614.53 | 5,614.53 | 5,614.53 | 0.0K |
| 14:33 | 5,616.44 | 5,616.44 | 5,616.44 | 5,616.44 | 0.0K |
| 14:35 | 5,620.25 | 5,620.25 | 5,620.25 | 5,620.25 | 0.0K |
| 14:36 | 5,614.53 | 5,614.53 | 5,614.53 | 5,614.53 | 0.0K |
| 14:38 | 5,612.62 | 5,612.62 | 5,612.62 | 5,612.62 | 0.0K |
| 14:40 | 5,614.53 | 5,614.53 | 5,614.53 | 5,614.53 | 0.0K |
| 14:43 | 5,611.48 | 5,611.48 | 5,611.48 | 5,611.48 | 0.0K |
| 14:45 | 5,609.57 | 5,609.57 | 5,609.57 | 5,609.57 | 0.0K |
| 14:46 | 5,609.96 | 5,609.96 | 5,609.96 | 5,609.96 | 0.0K |
| 14:51 | 5,609.87 | 5,609.87 | 5,609.87 | 5,609.87 | 0.0K |
| 14:52 | 5,609.29 | 5,609.29 | 5,609.29 | 5,609.29 | 0.0K |
| 14:53 | 5,607.59 | 5,607.59 | 5,607.59 | 5,607.59 | 0.0K |
| 14:56 | 5,605.19 | 5,605.19 | 5,605.19 | 5,605.19 | 0.0K |
| 15:01 | 5,605.74 | 5,605.74 | 5,605.74 | 5,605.74 | 0.0K |
| 15:03 | 5,606.95 | 5,606.95 | 5,606.95 | 5,606.95 | 0.0K |
| 15:05 | 5,606.57 | 5,606.57 | 5,606.57 | 5,606.57 | 0.0K |
| 15:07 | 5,607.32 | 5,607.32 | 5,607.32 | 5,607.32 | 0.0K |
| 15:08 | 5,607.47 | 5,607.47 | 5,607.47 | 5,607.47 | 0.0K |
| 15:10 | 5,611.29 | 5,611.29 | 5,611.29 | 5,611.29 | 0.0K |
| 15:13 | 5,610.53 | 5,610.53 | 5,610.53 | 5,610.53 | 0.0K |
| 15:15 | 5,609.38 | 5,609.38 | 5,609.38 | 5,609.38 | 0.0K |
| 15:19 | 5,607.47 | 5,607.47 | 5,607.47 | 5,607.47 | 0.0K |
| 15:24 | 5,608.71 | 5,608.71 | 5,608.71 | 5,608.71 | 0.0K |
| 15:25 | 5,606.80 | 5,606.80 | 5,606.80 | 5,606.80 | 0.0K |
| 15:26 | 5,604.89 | 5,604.89 | 5,604.89 | 5,604.89 | 0.0K |
| 15:27 | 5,609.91 | 5,609.91 | 5,609.91 | 5,609.91 | 0.0K |
| 15:29 | 5,610.48 | 5,610.48 | 5,610.48 | 5,610.48 | 0.0K |
| 15:32 | 5,612.39 | 5,612.39 | 5,612.39 | 5,612.39 | 0.0K |
| 15:34 | 5,611.83 | 5,611.83 | 5,611.83 | 5,611.83 | 0.0K |
| 15:36 | 5,610.31 | 5,610.31 | 5,610.31 | 5,610.31 | 0.0K |
| 15:37 | 5,610.28 | 5,610.28 | 5,610.28 | 5,610.28 | 0.0K |
| 15:38 | 5,612.77 | 5,612.77 | 5,612.77 | 5,612.77 | 0.0K |
| 15:40 | 5,612.02 | 5,612.02 | 5,612.02 | 5,612.02 | 0.0K |
| 15:41 | 5,607.65 | 5,607.65 | 5,607.65 | 5,607.65 | 0.0K |
| 15:42 | 5,609.55 | 5,609.55 | 5,609.55 | 5,609.55 | 0.0K |
| 15:45 | 5,610.32 | 5,610.32 | 5,610.32 | 5,610.32 | 0.0K |
| 15:46 | 5,612.22 | 5,612.22 | 5,612.22 | 5,612.22 | 0.0K |
| 15:47 | 5,604.80 | 5,604.80 | 5,604.80 | 5,604.80 | 0.0K |
| 15:48 | 5,606.71 | 5,606.71 | 5,606.71 | 5,606.71 | 0.0K |
| 15:52 | 5,608.62 | 5,608.62 | 5,608.62 | 5,608.62 | 0.0K |
| 15:55 | 5,612.91 | 5,612.91 | 5,612.91 | 5,612.91 | 0.0K |
| 15:56 | 5,612.20 | 5,612.20 | 5,612.20 | 5,612.20 | 0.0K |
| 15:57 | 5,618.10 | 5,618.10 | 5,618.10 | 5,618.10 | 0.0K |
| 15:58 | 5,614.28 | 5,614.28 | 5,614.28 | 5,614.28 | 0.0K |
| 15:59 | 5,615.04 | 5,615.04 | 5,615.04 | 5,615.04 | 0.0K |
| 16:00 | 5,612.75 | 5,612.75 | 5,612.75 | 5,612.75 | 0.0K |
| 16:03 | 5,612.63 | 5,612.63 | 5,612.63 | 5,612.63 | 0.0K |
| 16:04 | 5,611.40 | 5,611.40 | 5,611.40 | 5,611.40 | 0.0K |
| 16:05 | 5,613.31 | 5,613.31 | 5,613.31 | 5,613.31 | 0.0K |
| 16:07 | 5,611.40 | 5,611.40 | 5,611.40 | 5,611.40 | 0.0K |
| 16:08 | 5,611.11 | 5,611.11 | 5,611.11 | 5,611.11 | 0.0K |
| 16:09 | 5,609.21 | 5,609.21 | 5,609.21 | 5,609.21 | 0.0K |
| 16:11 | 5,611.11 | 5,611.11 | 5,611.11 | 5,611.11 | 0.0K |
| 16:12 | 5,609.91 | 5,609.91 | 5,609.91 | 5,609.91 | 0.0K |
| 16:13 | 5,607.45 | 5,607.45 | 5,607.45 | 5,607.45 | 0.0K |
| 16:14 | 5,605.16 | 5,605.16 | 5,605.16 | 5,605.16 | 0.0K |
| 16:18 | 5,603.93 | 5,603.93 | 5,603.93 | 5,603.93 | 0.0K |
| 16:20 | 5,605.83 | 5,605.83 | 5,605.83 | 5,605.83 | 0.0K |
| 16:21 | 5,599.36 | 5,599.36 | 5,599.36 | 5,599.36 | 0.0K |
| 16:24 | 5,594.59 | 5,594.59 | 5,594.59 | 5,594.59 | 0.0K |
| 16:25 | 5,582.94 | 5,582.94 | 5,582.94 | 5,582.94 | 0.0K |
| 16:26 | 5,576.92 | 5,576.92 | 5,576.92 | 5,576.92 | 0.0K |
| 16:28 | 5,575.01 | 5,575.01 | 5,575.01 | 5,575.01 | 0.0K |
| 16:30 | 5,567.38 | 5,567.38 | 5,567.38 | 5,567.38 | 0.0K |
| 16:32 | 5,565.48 | 5,565.48 | 5,565.48 | 5,565.48 | 0.0K |
| 16:33 | 5,569.29 | 5,569.29 | 5,569.29 | 5,569.29 | 0.0K |
| 16:34 | 5,561.66 | 5,561.66 | 5,561.66 | 5,561.66 | 0.0K |
| 16:36 | 5,565.48 | 5,565.48 | 5,565.48 | 5,565.48 | 0.0K |
| 16:37 | 5,566.24 | 5,566.24 | 5,566.24 | 5,566.24 | 0.0K |
| 16:38 | 5,564.33 | 5,564.33 | 5,564.33 | 5,564.33 | 0.0K |
| 16:40 | 5,562.43 | 5,562.43 | 5,562.43 | 5,562.43 | 0.0K |
| 16:41 | 5,566.62 | 5,566.62 | 5,566.62 | 5,566.62 | 0.0K |
| 16:45 | 5,563.94 | 5,563.94 | 5,563.94 | 5,563.94 | 0.0K |
| 16:46 | 5,561.55 | 5,561.55 | 5,561.55 | 5,561.55 | 0.0K |
| 16:47 | 5,559.15 | 5,559.15 | 5,559.15 | 5,559.15 | 0.0K |
| 16:48 | 5,568.56 | 5,568.56 | 5,568.56 | 5,568.56 | 0.0K |
| 16:49 | 5,563.43 | 5,563.43 | 5,563.43 | 5,563.43 | 0.0K |
| 16:50 | 5,561.52 | 5,561.52 | 5,561.52 | 5,561.52 | 0.0K |
| 16:51 | 5,560.54 | 5,560.54 | 5,560.54 | 5,560.54 | 0.0K |
| 16:52 | 5,552.92 | 5,552.92 | 5,552.92 | 5,552.92 | 0.0K |
| 16:53 | 5,575.72 | 5,575.72 | 5,575.72 | 5,575.72 | 0.0K |
| 16:54 | 5,573.14 | 5,573.14 | 5,573.14 | 5,573.14 | 0.0K |
| 16:55 | 5,589.83 | 5,589.83 | 5,589.83 | 5,589.83 | 0.0K |