5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 09:01 | 5,963.71 | 5,963.71 | 5,963.71 | 5,963.71 | 0.0K |
| 09:02 | 5,958.78 | 5,958.78 | 5,958.78 | 5,958.78 | 0.0K |
| 09:03 | 5,494.10 | 5,494.10 | 5,494.10 | 5,494.10 | 0.0K |
| 09:04 | 5,503.25 | 5,503.25 | 5,503.25 | 5,503.25 | 0.0K |
| 09:05 | 5,483.47 | 5,483.47 | 5,483.47 | 5,483.47 | 0.0K |
| 09:06 | 5,481.44 | 5,481.44 | 5,481.44 | 5,481.44 | 0.0K |
| 09:07 | 5,446.65 | 5,446.65 | 5,446.65 | 5,446.65 | 0.0K |
| 09:08 | 5,465.71 | 5,465.71 | 5,465.71 | 5,465.71 | 0.0K |
| 09:09 | 5,469.53 | 5,469.53 | 5,469.53 | 5,469.53 | 0.0K |
| 09:10 | 5,461.64 | 5,461.64 | 5,461.64 | 5,461.64 | 0.0K |
| 09:11 | 5,498.24 | 5,498.24 | 5,498.24 | 5,498.24 | 0.0K |
| 09:12 | 5,507.01 | 5,507.01 | 5,507.01 | 5,507.01 | 0.0K |
| 09:13 | 5,531.80 | 5,531.80 | 5,531.80 | 5,531.80 | 0.0K |
| 09:14 | 5,539.08 | 5,539.08 | 5,539.08 | 5,539.08 | 0.0K |
| 09:15 | 5,524.38 | 5,524.38 | 5,524.38 | 5,524.38 | 0.0K |
| 09:16 | 5,496.75 | 5,496.75 | 5,496.75 | 5,496.75 | 0.0K |
| 09:17 | 5,477.89 | 5,477.89 | 5,477.89 | 5,477.89 | 0.0K |
| 09:18 | 5,455.01 | 5,455.01 | 5,455.01 | 5,455.01 | 0.0K |
| 09:19 | 5,445.18 | 5,445.18 | 5,445.18 | 5,445.18 | 0.0K |
| 09:20 | 5,448.73 | 5,448.73 | 5,448.73 | 5,448.73 | 0.0K |
| 09:21 | 5,443.01 | 5,443.01 | 5,443.01 | 5,443.01 | 0.0K |
| 09:22 | 5,450.63 | 5,450.63 | 5,450.63 | 5,450.63 | 0.0K |
| 09:23 | 5,456.24 | 5,456.24 | 5,456.24 | 5,456.24 | 0.0K |
| 09:24 | 5,447.00 | 5,447.00 | 5,447.00 | 5,447.00 | 0.0K |
| 09:25 | 5,445.09 | 5,445.09 | 5,445.09 | 5,445.09 | 0.0K |
| 09:26 | 5,445.39 | 5,445.39 | 5,445.39 | 5,445.39 | 0.0K |
| 09:29 | 5,442.81 | 5,442.81 | 5,442.81 | 5,442.81 | 0.0K |
| 09:30 | 5,447.58 | 5,447.58 | 5,447.58 | 5,447.58 | 0.0K |
| 09:31 | 5,443.77 | 5,443.77 | 5,443.77 | 5,443.77 | 0.0K |
| 09:32 | 5,422.65 | 5,422.65 | 5,422.65 | 5,422.65 | 0.0K |
| 09:33 | 5,418.84 | 5,418.84 | 5,418.84 | 5,418.84 | 0.0K |
| 09:35 | 5,414.55 | 5,414.55 | 5,414.55 | 5,414.55 | 0.0K |
| 09:36 | 5,417.21 | 5,417.21 | 5,417.21 | 5,417.21 | 0.0K |
| 09:37 | 5,411.49 | 5,411.49 | 5,411.49 | 5,411.49 | 0.0K |
| 09:38 | 5,408.44 | 5,408.44 | 5,408.44 | 5,408.44 | 0.0K |
| 09:39 | 5,406.92 | 5,406.92 | 5,406.92 | 5,406.92 | 0.0K |
| 09:40 | 5,403.11 | 5,403.11 | 5,403.11 | 5,403.11 | 0.0K |
| 09:41 | 5,392.16 | 5,392.16 | 5,392.16 | 5,392.16 | 0.0K |
| 09:42 | 5,388.94 | 5,388.94 | 5,388.94 | 5,388.94 | 0.0K |
| 09:43 | 5,404.75 | 5,404.75 | 5,404.75 | 5,404.75 | 0.0K |
| 09:44 | 5,399.03 | 5,399.03 | 5,399.03 | 5,399.03 | 0.0K |
| 09:45 | 5,404.75 | 5,404.75 | 5,404.75 | 5,404.75 | 0.0K |
| 09:46 | 5,412.37 | 5,412.37 | 5,412.37 | 5,412.37 | 0.0K |
| 09:47 | 5,423.81 | 5,423.81 | 5,423.81 | 5,423.81 | 0.0K |
| 09:48 | 5,427.63 | 5,427.63 | 5,427.63 | 5,427.63 | 0.0K |
| 09:49 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:50 | 5,412.68 | 5,412.68 | 5,412.68 | 5,412.68 | 0.0K |
| 09:51 | 5,412.39 | 5,412.39 | 5,412.39 | 5,412.39 | 0.0K |
| 09:52 | 5,408.58 | 5,408.58 | 5,408.58 | 5,408.58 | 0.0K |
| 09:53 | 5,416.21 | 5,416.21 | 5,416.21 | 5,416.21 | 0.0K |
| 09:54 | 5,416.14 | 5,416.14 | 5,416.14 | 5,416.14 | 0.0K |
| 09:55 | 5,404.70 | 5,404.70 | 5,404.70 | 5,404.70 | 0.0K |
| 09:56 | 5,408.52 | 5,408.52 | 5,408.52 | 5,408.52 | 0.0K |
| 09:58 | 5,408.99 | 5,408.99 | 5,408.99 | 5,408.99 | 0.0K |
| 09:59 | 5,410.49 | 5,410.49 | 5,410.49 | 5,410.49 | 0.0K |
| 10:00 | 5,400.96 | 5,400.96 | 5,400.96 | 5,400.96 | 0.0K |
| 10:01 | 5,402.86 | 5,402.86 | 5,402.86 | 5,402.86 | 0.0K |
| 10:02 | 5,406.43 | 5,406.43 | 5,406.43 | 5,406.43 | 0.0K |
| 10:03 | 5,410.25 | 5,410.25 | 5,410.25 | 5,410.25 | 0.0K |
| 10:04 | 5,402.62 | 5,402.62 | 5,402.62 | 5,402.62 | 0.0K |
| 10:05 | 5,423.59 | 5,423.59 | 5,423.59 | 5,423.59 | 0.0K |
| 10:06 | 5,426.18 | 5,426.18 | 5,426.18 | 5,426.18 | 0.0K |
| 10:08 | 5,432.37 | 5,432.37 | 5,432.37 | 5,432.37 | 0.0K |
| 10:10 | 5,445.72 | 5,445.72 | 5,445.72 | 5,445.72 | 0.0K |
| 10:12 | 5,447.63 | 5,447.63 | 5,447.63 | 5,447.63 | 0.0K |
| 10:13 | 5,436.19 | 5,436.19 | 5,436.19 | 5,436.19 | 0.0K |
| 10:15 | 5,434.66 | 5,434.66 | 5,434.66 | 5,434.66 | 0.0K |
| 10:16 | 5,439.43 | 5,439.43 | 5,439.43 | 5,439.43 | 0.0K |
| 10:18 | 5,443.24 | 5,443.24 | 5,443.24 | 5,443.24 | 0.0K |
| 10:19 | 5,453.98 | 5,453.98 | 5,453.98 | 5,453.98 | 0.0K |
| 10:20 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 0.0K |
| 10:21 | 5,453.02 | 5,453.02 | 5,453.02 | 5,453.02 | 0.0K |
| 10:22 | 5,451.12 | 5,451.12 | 5,451.12 | 5,451.12 | 0.0K |
| 10:23 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 0.0K |
| 10:24 | 5,449.21 | 5,449.21 | 5,449.21 | 5,449.21 | 0.0K |
| 10:25 | 5,460.65 | 5,460.65 | 5,460.65 | 5,460.65 | 0.0K |
| 10:26 | 5,458.07 | 5,458.07 | 5,458.07 | 5,458.07 | 0.0K |
| 10:27 | 5,458.46 | 5,458.46 | 5,458.46 | 5,458.46 | 0.0K |
| 10:28 | 5,461.60 | 5,461.60 | 5,461.60 | 5,461.60 | 0.0K |
| 10:29 | 5,460.37 | 5,460.37 | 5,460.37 | 5,460.37 | 0.0K |
| 10:30 | 5,461.63 | 5,461.63 | 5,461.63 | 5,461.63 | 0.0K |
| 10:31 | 5,463.53 | 5,463.53 | 5,463.53 | 5,463.53 | 0.0K |
| 10:32 | 5,463.45 | 5,463.45 | 5,463.45 | 5,463.45 | 0.0K |
| 10:34 | 5,461.54 | 5,461.54 | 5,461.54 | 5,461.54 | 0.0K |
| 10:35 | 5,460.78 | 5,460.78 | 5,460.78 | 5,460.78 | 0.0K |
| 10:36 | 5,464.02 | 5,464.02 | 5,464.02 | 5,464.02 | 0.0K |
| 10:37 | 5,458.68 | 5,458.68 | 5,458.68 | 5,458.68 | 0.0K |
| 10:38 | 5,460.59 | 5,460.59 | 5,460.59 | 5,460.59 | 0.0K |
| 10:40 | 5,464.55 | 5,464.55 | 5,464.55 | 5,464.55 | 0.0K |
| 10:41 | 5,476.78 | 5,476.78 | 5,476.78 | 5,476.78 | 0.0K |
| 10:42 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0K |
| 10:43 | 5,469.65 | 5,469.65 | 5,469.65 | 5,469.65 | 0.0K |
| 10:44 | 5,471.46 | 5,471.46 | 5,471.46 | 5,471.46 | 0.0K |
| 10:46 | 5,469.56 | 5,469.56 | 5,469.56 | 5,469.56 | 0.0K |
| 10:47 | 5,467.17 | 5,467.17 | 5,467.17 | 5,467.17 | 0.0K |
| 10:48 | 5,466.41 | 5,466.41 | 5,466.41 | 5,466.41 | 0.0K |
| 10:49 | 5,475.94 | 5,475.94 | 5,475.94 | 5,475.94 | 0.0K |
| 10:50 | 5,471.01 | 5,471.01 | 5,471.01 | 5,471.01 | 0.0K |
| 10:51 | 5,461.24 | 5,461.24 | 5,461.24 | 5,461.24 | 0.0K |
| 10:52 | 5,466.58 | 5,466.58 | 5,466.58 | 5,466.58 | 0.0K |
| 10:53 | 5,469.61 | 5,469.61 | 5,469.61 | 5,469.61 | 0.0K |
| 10:54 | 5,471.52 | 5,471.52 | 5,471.52 | 5,471.52 | 0.0K |
| 10:55 | 5,473.43 | 5,473.43 | 5,473.43 | 5,473.43 | 0.0K |
| 10:56 | 5,470.29 | 5,470.29 | 5,470.29 | 5,470.29 | 0.0K |
| 10:57 | 5,472.97 | 5,472.97 | 5,472.97 | 5,472.97 | 0.0K |
| 10:58 | 5,474.41 | 5,474.41 | 5,474.41 | 5,474.41 | 0.0K |
| 10:59 | 5,475.64 | 5,475.64 | 5,475.64 | 5,475.64 | 0.0K |
| 11:00 | 5,473.73 | 5,473.73 | 5,473.73 | 5,473.73 | 0.0K |
| 11:02 | 5,467.82 | 5,467.82 | 5,467.82 | 5,467.82 | 0.0K |
| 11:03 | 5,464.68 | 5,464.68 | 5,464.68 | 5,464.68 | 0.0K |
| 11:05 | 5,460.86 | 5,460.86 | 5,460.86 | 5,460.86 | 0.0K |
| 11:06 | 5,458.96 | 5,458.96 | 5,458.96 | 5,458.96 | 0.0K |
| 11:07 | 5,462.77 | 5,462.77 | 5,462.77 | 5,462.77 | 0.0K |
| 11:08 | 5,460.92 | 5,460.92 | 5,460.92 | 5,460.92 | 0.0K |
| 11:09 | 5,464.02 | 5,464.02 | 5,464.02 | 5,464.02 | 0.0K |
| 11:10 | 5,463.52 | 5,463.52 | 5,463.52 | 5,463.52 | 0.0K |
| 11:11 | 5,465.71 | 5,465.71 | 5,465.71 | 5,465.71 | 0.0K |
| 11:12 | 5,454.27 | 5,454.27 | 5,454.27 | 5,454.27 | 0.0K |
| 11:13 | 5,456.18 | 5,456.18 | 5,456.18 | 5,456.18 | 0.0K |
| 11:14 | 5,454.27 | 5,454.27 | 5,454.27 | 5,454.27 | 0.0K |
| 11:15 | 5,446.65 | 5,446.65 | 5,446.65 | 5,446.65 | 0.0K |
| 11:16 | 5,449.32 | 5,449.32 | 5,449.32 | 5,449.32 | 0.0K |
| 11:17 | 5,443.60 | 5,443.60 | 5,443.60 | 5,443.60 | 0.0K |
| 11:19 | 5,441.69 | 5,441.69 | 5,441.69 | 5,441.69 | 0.0K |
| 11:20 | 5,455.04 | 5,455.04 | 5,455.04 | 5,455.04 | 0.0K |
| 11:21 | 5,456.21 | 5,456.21 | 5,456.21 | 5,456.21 | 0.0K |
| 11:22 | 5,451.25 | 5,451.25 | 5,451.25 | 5,451.25 | 0.0K |
| 11:23 | 5,449.34 | 5,449.34 | 5,449.34 | 5,449.34 | 0.0K |
| 11:24 | 5,447.44 | 5,447.44 | 5,447.44 | 5,447.44 | 0.0K |
| 11:25 | 5,457.36 | 5,457.36 | 5,457.36 | 5,457.36 | 0.0K |
| 11:26 | 5,448.97 | 5,448.97 | 5,448.97 | 5,448.97 | 0.0K |
| 11:27 | 5,422.27 | 5,422.27 | 5,422.27 | 5,422.27 | 0.0K |
| 11:28 | 5,426.09 | 5,426.09 | 5,426.09 | 5,426.09 | 0.0K |
| 11:29 | 5,410.03 | 5,410.03 | 5,410.03 | 5,410.03 | 0.0K |
| 11:30 | 5,408.12 | 5,408.12 | 5,408.12 | 5,408.12 | 0.0K |
| 11:31 | 5,410.03 | 5,410.03 | 5,410.03 | 5,410.03 | 0.0K |
| 11:32 | 5,419.56 | 5,419.56 | 5,419.56 | 5,419.56 | 0.0K |
| 11:33 | 5,421.47 | 5,421.47 | 5,421.47 | 5,421.47 | 0.0K |
| 11:34 | 5,413.84 | 5,413.84 | 5,413.84 | 5,413.84 | 0.0K |
| 11:35 | 5,410.79 | 5,410.79 | 5,410.79 | 5,410.79 | 0.0K |
| 11:36 | 5,408.88 | 5,408.88 | 5,408.88 | 5,408.88 | 0.0K |
| 11:37 | 5,410.79 | 5,410.79 | 5,410.79 | 5,410.79 | 0.0K |
| 11:38 | 5,408.88 | 5,408.88 | 5,408.88 | 5,408.88 | 0.0K |
| 11:39 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |
| 11:40 | 5,414.98 | 5,414.98 | 5,414.98 | 5,414.98 | 0.0K |
| 11:41 | 5,413.07 | 5,413.07 | 5,413.07 | 5,413.07 | 0.0K |
| 11:42 | 5,400.34 | 5,400.34 | 5,400.34 | 5,400.34 | 0.0K |
| 11:43 | 5,402.25 | 5,402.25 | 5,402.25 | 5,402.25 | 0.0K |
| 11:44 | 5,396.53 | 5,396.53 | 5,396.53 | 5,396.53 | 0.0K |
| 11:45 | 5,398.43 | 5,398.43 | 5,398.43 | 5,398.43 | 0.0K |
| 11:46 | 5,394.65 | 5,394.65 | 5,394.65 | 5,394.65 | 0.0K |
| 11:47 | 5,396.56 | 5,396.56 | 5,396.56 | 5,396.56 | 0.0K |
| 11:48 | 5,402.43 | 5,402.43 | 5,402.43 | 5,402.43 | 0.0K |
| 11:49 | 5,404.34 | 5,404.34 | 5,404.34 | 5,404.34 | 0.0K |
| 11:50 | 5,396.71 | 5,396.71 | 5,396.71 | 5,396.71 | 0.0K |
| 11:51 | 5,400.52 | 5,400.52 | 5,400.52 | 5,400.52 | 0.0K |
| 11:52 | 5,402.46 | 5,402.46 | 5,402.46 | 5,402.46 | 0.0K |
| 11:53 | 5,408.18 | 5,408.18 | 5,408.18 | 5,408.18 | 0.0K |
| 11:55 | 5,411.44 | 5,411.44 | 5,411.44 | 5,411.44 | 0.0K |
| 11:56 | 5,413.34 | 5,413.34 | 5,413.34 | 5,413.34 | 0.0K |
| 11:57 | 5,422.16 | 5,422.16 | 5,422.16 | 5,422.16 | 0.0K |
| 11:59 | 5,418.34 | 5,418.34 | 5,418.34 | 5,418.34 | 0.0K |
| 12:00 | 5,418.82 | 5,418.82 | 5,418.82 | 5,418.82 | 0.0K |
| 12:01 | 5,410.63 | 5,410.63 | 5,410.63 | 5,410.63 | 0.0K |
| 12:02 | 5,414.44 | 5,414.44 | 5,414.44 | 5,414.44 | 0.0K |
| 12:03 | 5,418.25 | 5,418.25 | 5,418.25 | 5,418.25 | 0.0K |
| 12:04 | 5,433.51 | 5,433.51 | 5,433.51 | 5,433.51 | 0.0K |
| 12:05 | 5,433.03 | 5,433.03 | 5,433.03 | 5,433.03 | 0.0K |
| 12:07 | 5,430.74 | 5,430.74 | 5,430.74 | 5,430.74 | 0.0K |
| 12:08 | 5,430.36 | 5,430.36 | 5,430.36 | 5,430.36 | 0.0K |
| 12:09 | 5,432.83 | 5,432.83 | 5,432.83 | 5,432.83 | 0.0K |
| 12:10 | 5,436.64 | 5,436.64 | 5,436.64 | 5,436.64 | 0.0K |
| 12:11 | 5,429.01 | 5,429.01 | 5,429.01 | 5,429.01 | 0.0K |
| 12:12 | 5,427.11 | 5,427.11 | 5,427.11 | 5,427.11 | 0.0K |
| 12:13 | 5,429.01 | 5,429.01 | 5,429.01 | 5,429.01 | 0.0K |
| 12:14 | 5,432.83 | 5,432.83 | 5,432.83 | 5,432.83 | 0.0K |
| 12:15 | 5,433.03 | 5,433.03 | 5,433.03 | 5,433.03 | 0.0K |
| 12:16 | 5,437.22 | 5,437.22 | 5,437.22 | 5,437.22 | 0.0K |
| 12:18 | 5,439.13 | 5,439.13 | 5,439.13 | 5,439.13 | 0.0K |
| 12:20 | 5,447.32 | 5,447.32 | 5,447.32 | 5,447.32 | 0.0K |
| 12:21 | 5,437.78 | 5,437.78 | 5,437.78 | 5,437.78 | 0.0K |
| 12:22 | 5,435.88 | 5,435.88 | 5,435.88 | 5,435.88 | 0.0K |
| 12:23 | 5,439.69 | 5,439.69 | 5,439.69 | 5,439.69 | 0.0K |
| 12:25 | 5,437.78 | 5,437.78 | 5,437.78 | 5,437.78 | 0.0K |
| 12:27 | 5,435.88 | 5,435.88 | 5,435.88 | 5,435.88 | 0.0K |
| 12:29 | 5,435.50 | 5,435.50 | 5,435.50 | 5,435.50 | 0.0K |
| 12:30 | 5,437.40 | 5,437.40 | 5,437.40 | 5,437.40 | 0.0K |
| 12:31 | 5,436.84 | 5,436.84 | 5,436.84 | 5,436.84 | 0.0K |
| 12:32 | 5,442.56 | 5,442.56 | 5,442.56 | 5,442.56 | 0.0K |
| 12:33 | 5,443.04 | 5,443.04 | 5,443.04 | 5,443.04 | 0.0K |
| 12:35 | 5,438.85 | 5,438.85 | 5,438.85 | 5,438.85 | 0.0K |
| 12:36 | 5,441.32 | 5,441.32 | 5,441.32 | 5,441.32 | 0.0K |
| 12:39 | 5,441.99 | 5,441.99 | 5,441.99 | 5,441.99 | 0.0K |
| 12:40 | 5,443.19 | 5,443.19 | 5,443.19 | 5,443.19 | 0.0K |
| 12:41 | 5,447.01 | 5,447.01 | 5,447.01 | 5,447.01 | 0.0K |
| 12:42 | 5,435.57 | 5,435.57 | 5,435.57 | 5,435.57 | 0.0K |
| 12:43 | 5,426.59 | 5,426.59 | 5,426.59 | 5,426.59 | 0.0K |
| 12:44 | 5,426.63 | 5,426.63 | 5,426.63 | 5,426.63 | 0.0K |
| 12:45 | 5,427.86 | 5,427.86 | 5,427.86 | 5,427.86 | 0.0K |
| 12:46 | 5,429.48 | 5,429.48 | 5,429.48 | 5,429.48 | 0.0K |
| 12:47 | 5,427.58 | 5,427.58 | 5,427.58 | 5,427.58 | 0.0K |
| 12:48 | 5,428.69 | 5,428.69 | 5,428.69 | 5,428.69 | 0.0K |
| 12:49 | 5,430.60 | 5,430.60 | 5,430.60 | 5,430.60 | 0.0K |
| 12:50 | 5,432.51 | 5,432.51 | 5,432.51 | 5,432.51 | 0.0K |
| 12:54 | 5,433.08 | 5,433.08 | 5,433.08 | 5,433.08 | 0.0K |
| 12:55 | 5,424.72 | 5,424.72 | 5,424.72 | 5,424.72 | 0.0K |
| 12:56 | 5,426.63 | 5,426.63 | 5,426.63 | 5,426.63 | 0.0K |
| 12:59 | 5,425.78 | 5,425.78 | 5,425.78 | 5,425.78 | 0.0K |
| 13:00 | 5,409.29 | 5,409.29 | 5,409.29 | 5,409.29 | 0.0K |
| 13:01 | 5,397.85 | 5,397.85 | 5,397.85 | 5,397.85 | 0.0K |
| 13:02 | 5,399.19 | 5,399.19 | 5,399.19 | 5,399.19 | 0.0K |
| 13:03 | 5,406.81 | 5,406.81 | 5,406.81 | 5,406.81 | 0.0K |
| 13:04 | 5,410.63 | 5,410.63 | 5,410.63 | 5,410.63 | 0.0K |
| 13:06 | 5,406.81 | 5,406.81 | 5,406.81 | 5,406.81 | 0.0K |
| 13:07 | 5,410.63 | 5,410.63 | 5,410.63 | 5,410.63 | 0.0K |
| 13:08 | 5,409.95 | 5,409.95 | 5,409.95 | 5,409.95 | 0.0K |
| 13:09 | 5,406.14 | 5,406.14 | 5,406.14 | 5,406.14 | 0.0K |
| 13:10 | 5,402.33 | 5,402.33 | 5,402.33 | 5,402.33 | 0.0K |
| 13:11 | 5,393.38 | 5,393.38 | 5,393.38 | 5,393.38 | 0.0K |
| 13:13 | 5,395.29 | 5,395.29 | 5,395.29 | 5,395.29 | 0.0K |
| 13:14 | 5,402.91 | 5,402.91 | 5,402.91 | 5,402.91 | 0.0K |
| 13:15 | 5,404.82 | 5,404.82 | 5,404.82 | 5,404.82 | 0.0K |
| 13:16 | 5,397.16 | 5,397.16 | 5,397.16 | 5,397.16 | 0.0K |
| 13:17 | 5,394.78 | 5,394.78 | 5,394.78 | 5,394.78 | 0.0K |
| 13:18 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 0.0K |
| 13:19 | 5,402.41 | 5,402.41 | 5,402.41 | 5,402.41 | 0.0K |
| 13:20 | 5,398.98 | 5,398.98 | 5,398.98 | 5,398.98 | 0.0K |
| 13:21 | 5,395.17 | 5,395.17 | 5,395.17 | 5,395.17 | 0.0K |
| 13:23 | 5,398.98 | 5,398.98 | 5,398.98 | 5,398.98 | 0.0K |
| 13:24 | 5,399.74 | 5,399.74 | 5,399.74 | 5,399.74 | 0.0K |
| 13:25 | 5,398.98 | 5,398.98 | 5,398.98 | 5,398.98 | 0.0K |
| 13:28 | 5,400.89 | 5,400.89 | 5,400.89 | 5,400.89 | 0.0K |
| 13:29 | 5,402.79 | 5,402.79 | 5,402.79 | 5,402.79 | 0.0K |
| 13:30 | 5,406.22 | 5,406.22 | 5,406.22 | 5,406.22 | 0.0K |
| 13:31 | 5,402.41 | 5,402.41 | 5,402.41 | 5,402.41 | 0.0K |
| 13:32 | 5,400.50 | 5,400.50 | 5,400.50 | 5,400.50 | 0.0K |
| 13:33 | 5,404.32 | 5,404.32 | 5,404.32 | 5,404.32 | 0.0K |
| 13:34 | 5,398.98 | 5,398.98 | 5,398.98 | 5,398.98 | 0.0K |
| 13:35 | 5,402.61 | 5,402.61 | 5,402.61 | 5,402.61 | 0.0K |
| 13:37 | 5,401.85 | 5,401.85 | 5,401.85 | 5,401.85 | 0.0K |
| 13:39 | 5,398.03 | 5,398.03 | 5,398.03 | 5,398.03 | 0.0K |
| 13:40 | 5,399.94 | 5,399.94 | 5,399.94 | 5,399.94 | 0.0K |
| 13:42 | 5,396.13 | 5,396.13 | 5,396.13 | 5,396.13 | 0.0K |
| 13:43 | 5,398.03 | 5,398.03 | 5,398.03 | 5,398.03 | 0.0K |
| 13:44 | 5,411.38 | 5,411.38 | 5,411.38 | 5,411.38 | 0.0K |
| 13:46 | 5,413.79 | 5,413.79 | 5,413.79 | 5,413.79 | 0.0K |
| 13:47 | 5,411.32 | 5,411.32 | 5,411.32 | 5,411.32 | 0.0K |
| 13:48 | 5,422.32 | 5,422.32 | 5,422.32 | 5,422.32 | 0.0K |
| 13:49 | 5,427.09 | 5,427.09 | 5,427.09 | 5,427.09 | 0.0K |
| 13:50 | 5,428.61 | 5,428.61 | 5,428.61 | 5,428.61 | 0.0K |
| 13:51 | 5,422.51 | 5,422.51 | 5,422.51 | 5,422.51 | 0.0K |
| 13:53 | 5,416.79 | 5,416.79 | 5,416.79 | 5,416.79 | 0.0K |
| 13:55 | 5,422.51 | 5,422.51 | 5,422.51 | 5,422.51 | 0.0K |
| 13:56 | 5,418.61 | 5,418.61 | 5,418.61 | 5,418.61 | 0.0K |
| 13:57 | 5,420.51 | 5,420.51 | 5,420.51 | 5,420.51 | 0.0K |
| 13:58 | 5,417.35 | 5,417.35 | 5,417.35 | 5,417.35 | 0.0K |
| 13:59 | 5,415.44 | 5,415.44 | 5,415.44 | 5,415.44 | 0.0K |
| 14:00 | 5,417.35 | 5,417.35 | 5,417.35 | 5,417.35 | 0.0K |
| 14:01 | 5,419.26 | 5,419.26 | 5,419.26 | 5,419.26 | 0.0K |
| 14:03 | 5,423.07 | 5,423.07 | 5,423.07 | 5,423.07 | 0.0K |
| 14:04 | 5,418.32 | 5,418.32 | 5,418.32 | 5,418.32 | 0.0K |
| 14:05 | 5,421.94 | 5,421.94 | 5,421.94 | 5,421.94 | 0.0K |
| 14:06 | 5,414.31 | 5,414.31 | 5,414.31 | 5,414.31 | 0.0K |
| 14:08 | 5,418.69 | 5,418.69 | 5,418.69 | 5,418.69 | 0.0K |
| 14:09 | 5,416.78 | 5,416.78 | 5,416.78 | 5,416.78 | 0.0K |
| 14:10 | 5,418.69 | 5,418.69 | 5,418.69 | 5,418.69 | 0.0K |
| 14:11 | 5,414.87 | 5,414.87 | 5,414.87 | 5,414.87 | 0.0K |
| 14:12 | 5,418.69 | 5,418.69 | 5,418.69 | 5,418.69 | 0.0K |
| 14:16 | 5,422.50 | 5,422.50 | 5,422.50 | 5,422.50 | 0.0K |
| 14:17 | 5,418.69 | 5,418.69 | 5,418.69 | 5,418.69 | 0.0K |
| 14:18 | 5,415.35 | 5,415.35 | 5,415.35 | 5,415.35 | 0.0K |
| 14:19 | 5,420.59 | 5,420.59 | 5,420.59 | 5,420.59 | 0.0K |
| 14:20 | 5,418.97 | 5,418.97 | 5,418.97 | 5,418.97 | 0.0K |
| 14:21 | 5,423.26 | 5,423.26 | 5,423.26 | 5,423.26 | 0.0K |
| 14:23 | 5,422.03 | 5,422.03 | 5,422.03 | 5,422.03 | 0.0K |
| 14:25 | 5,423.94 | 5,423.94 | 5,423.94 | 5,423.94 | 0.0K |
| 14:26 | 5,423.26 | 5,423.26 | 5,423.26 | 5,423.26 | 0.0K |
| 14:28 | 5,422.50 | 5,422.50 | 5,422.50 | 5,422.50 | 0.0K |
| 14:29 | 5,445.38 | 5,445.38 | 5,445.38 | 5,445.38 | 0.0K |
| 14:30 | 5,448.72 | 5,448.72 | 5,448.72 | 5,448.72 | 0.0K |
| 14:31 | 5,444.90 | 5,444.90 | 5,444.90 | 5,444.90 | 0.0K |
| 14:32 | 5,456.35 | 5,456.35 | 5,456.35 | 5,456.35 | 0.0K |
| 14:33 | 5,452.53 | 5,452.53 | 5,452.53 | 5,452.53 | 0.0K |
| 14:34 | 5,449.39 | 5,449.39 | 5,449.39 | 5,449.39 | 0.0K |
| 14:35 | 5,447.49 | 5,447.49 | 5,447.49 | 5,447.49 | 0.0K |
| 14:36 | 5,451.30 | 5,451.30 | 5,451.30 | 5,451.30 | 0.0K |
| 14:38 | 5,456.35 | 5,456.35 | 5,456.35 | 5,456.35 | 0.0K |
| 14:40 | 5,452.53 | 5,452.53 | 5,452.53 | 5,452.53 | 0.0K |
| 14:41 | 5,458.25 | 5,458.25 | 5,458.25 | 5,458.25 | 0.0K |
| 14:42 | 5,460.16 | 5,460.16 | 5,460.16 | 5,460.16 | 0.0K |
| 14:43 | 5,456.35 | 5,456.35 | 5,456.35 | 5,456.35 | 0.0K |
| 14:44 | 5,460.16 | 5,460.16 | 5,460.16 | 5,460.16 | 0.0K |
| 14:45 | 5,456.35 | 5,456.35 | 5,456.35 | 5,456.35 | 0.0K |
| 14:46 | 5,458.25 | 5,458.25 | 5,458.25 | 5,458.25 | 0.0K |
| 14:47 | 5,460.16 | 5,460.16 | 5,460.16 | 5,460.16 | 0.0K |
| 14:48 | 5,458.25 | 5,458.25 | 5,458.25 | 5,458.25 | 0.0K |
| 14:49 | 5,454.25 | 5,454.25 | 5,454.25 | 5,454.25 | 0.0K |
| 14:51 | 5,458.06 | 5,458.06 | 5,458.06 | 5,458.06 | 0.0K |
| 14:52 | 5,456.15 | 5,456.15 | 5,456.15 | 5,456.15 | 0.0K |
| 14:53 | 5,458.06 | 5,458.06 | 5,458.06 | 5,458.06 | 0.0K |
| 14:57 | 5,453.87 | 5,453.87 | 5,453.87 | 5,453.87 | 0.0K |
| 14:58 | 5,450.73 | 5,450.73 | 5,450.73 | 5,450.73 | 0.0K |
| 14:59 | 5,449.73 | 5,449.73 | 5,449.73 | 5,449.73 | 0.0K |
| 15:00 | 5,451.63 | 5,451.63 | 5,451.63 | 5,451.63 | 0.0K |
| 15:01 | 5,442.10 | 5,442.10 | 5,442.10 | 5,442.10 | 0.0K |
| 15:02 | 5,438.10 | 5,438.10 | 5,438.10 | 5,438.10 | 0.0K |
| 15:03 | 5,441.92 | 5,441.92 | 5,441.92 | 5,441.92 | 0.0K |
| 15:05 | 5,439.34 | 5,439.34 | 5,439.34 | 5,439.34 | 0.0K |
| 15:06 | 5,433.62 | 5,433.62 | 5,433.62 | 5,433.62 | 0.0K |
| 15:07 | 5,428.11 | 5,428.11 | 5,428.11 | 5,428.11 | 0.0K |
| 15:09 | 5,430.01 | 5,430.01 | 5,430.01 | 5,430.01 | 0.0K |
| 15:10 | 5,433.06 | 5,433.06 | 5,433.06 | 5,433.06 | 0.0K |
| 15:11 | 5,434.97 | 5,434.97 | 5,434.97 | 5,434.97 | 0.0K |
| 15:13 | 5,429.93 | 5,429.93 | 5,429.93 | 5,429.93 | 0.0K |
| 15:14 | 5,426.11 | 5,426.11 | 5,426.11 | 5,426.11 | 0.0K |
| 15:15 | 5,431.83 | 5,431.83 | 5,431.83 | 5,431.83 | 0.0K |
| 15:16 | 5,434.97 | 5,434.97 | 5,434.97 | 5,434.97 | 0.0K |
| 15:18 | 5,431.16 | 5,431.16 | 5,431.16 | 5,431.16 | 0.0K |
| 15:20 | 5,439.78 | 5,439.78 | 5,439.78 | 5,439.78 | 0.0K |
| 15:22 | 5,422.62 | 5,422.62 | 5,422.62 | 5,422.62 | 0.0K |
| 15:23 | 5,418.81 | 5,418.81 | 5,418.81 | 5,418.81 | 0.0K |
| 15:25 | 5,416.14 | 5,416.14 | 5,416.14 | 5,416.14 | 0.0K |
| 15:27 | 5,420.33 | 5,420.33 | 5,420.33 | 5,420.33 | 0.0K |
| 15:28 | 5,418.43 | 5,418.43 | 5,418.43 | 5,418.43 | 0.0K |
| 15:29 | 5,415.09 | 5,415.09 | 5,415.09 | 5,415.09 | 0.0K |
| 15:30 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0K |
| 15:32 | 5,418.90 | 5,418.90 | 5,418.90 | 5,418.90 | 0.0K |
| 15:33 | 5,418.14 | 5,418.14 | 5,418.14 | 5,418.14 | 0.0K |
| 15:34 | 5,417.38 | 5,417.38 | 5,417.38 | 5,417.38 | 0.0K |
| 15:35 | 5,416.60 | 5,416.60 | 5,416.60 | 5,416.60 | 0.0K |
| 15:36 | 5,404.02 | 5,404.02 | 5,404.02 | 5,404.02 | 0.0K |
| 15:38 | 5,402.11 | 5,402.11 | 5,402.11 | 5,402.11 | 0.0K |
| 15:39 | 5,401.35 | 5,401.35 | 5,401.35 | 5,401.35 | 0.0K |
| 15:40 | 5,408.97 | 5,408.97 | 5,408.97 | 5,408.97 | 0.0K |
| 15:41 | 5,405.16 | 5,405.16 | 5,405.16 | 5,405.16 | 0.0K |
| 15:42 | 5,407.93 | 5,407.93 | 5,407.93 | 5,407.93 | 0.0K |
| 15:43 | 5,406.42 | 5,406.42 | 5,406.42 | 5,406.42 | 0.0K |
| 15:45 | 5,419.91 | 5,419.91 | 5,419.91 | 5,419.91 | 0.0K |
| 15:46 | 5,409.14 | 5,409.14 | 5,409.14 | 5,409.14 | 0.0K |
| 15:47 | 5,405.71 | 5,405.71 | 5,405.71 | 5,405.71 | 0.0K |
| 15:48 | 5,396.27 | 5,396.27 | 5,396.27 | 5,396.27 | 0.0K |
| 15:49 | 5,401.60 | 5,401.60 | 5,401.60 | 5,401.60 | 0.0K |
| 15:50 | 5,405.80 | 5,405.80 | 5,405.80 | 5,405.80 | 0.0K |
| 15:51 | 5,390.55 | 5,390.55 | 5,390.55 | 5,390.55 | 0.0K |
| 15:52 | 5,388.15 | 5,388.15 | 5,388.15 | 5,388.15 | 0.0K |
| 15:53 | 5,394.82 | 5,394.82 | 5,394.82 | 5,394.82 | 0.0K |
| 15:55 | 5,396.34 | 5,396.34 | 5,396.34 | 5,396.34 | 0.0K |
| 15:56 | 5,400.16 | 5,400.16 | 5,400.16 | 5,400.16 | 0.0K |
| 15:57 | 5,398.63 | 5,398.63 | 5,398.63 | 5,398.63 | 0.0K |
| 15:58 | 5,398.16 | 5,398.16 | 5,398.16 | 5,398.16 | 0.0K |
| 15:59 | 5,397.39 | 5,397.39 | 5,397.39 | 5,397.39 | 0.0K |
| 16:00 | 5,395.67 | 5,395.67 | 5,395.67 | 5,395.67 | 0.0K |
| 16:01 | 5,397.58 | 5,397.58 | 5,397.58 | 5,397.58 | 0.0K |
| 16:02 | 5,396.20 | 5,396.20 | 5,396.20 | 5,396.20 | 0.0K |
| 16:03 | 5,401.92 | 5,401.92 | 5,401.92 | 5,401.92 | 0.0K |
| 16:05 | 5,400.39 | 5,400.39 | 5,400.39 | 5,400.39 | 0.0K |
| 16:06 | 5,403.53 | 5,403.53 | 5,403.53 | 5,403.53 | 0.0K |
| 16:07 | 5,400.39 | 5,400.39 | 5,400.39 | 5,400.39 | 0.0K |
| 16:09 | 5,400.78 | 5,400.78 | 5,400.78 | 5,400.78 | 0.0K |
| 16:10 | 5,399.62 | 5,399.62 | 5,399.62 | 5,399.62 | 0.0K |
| 16:11 | 5,397.72 | 5,397.72 | 5,397.72 | 5,397.72 | 0.0K |
| 16:12 | 5,367.21 | 5,367.21 | 5,367.21 | 5,367.21 | 0.0K |
| 16:13 | 5,365.30 | 5,365.30 | 5,365.30 | 5,365.30 | 0.0K |
| 16:14 | 5,353.37 | 5,353.37 | 5,353.37 | 5,353.37 | 0.0K |
| 16:15 | 5,351.46 | 5,351.46 | 5,351.46 | 5,351.46 | 0.0K |
| 16:16 | 5,368.14 | 5,368.14 | 5,368.14 | 5,368.14 | 0.0K |
| 16:17 | 5,371.96 | 5,371.96 | 5,371.96 | 5,371.96 | 0.0K |
| 16:18 | 5,382.92 | 5,382.92 | 5,382.92 | 5,382.92 | 0.0K |
| 16:19 | 5,377.53 | 5,377.53 | 5,377.53 | 5,377.53 | 0.0K |
| 16:20 | 5,383.63 | 5,383.63 | 5,383.63 | 5,383.63 | 0.0K |
| 16:21 | 5,384.39 | 5,384.39 | 5,384.39 | 5,384.39 | 0.0K |
| 16:25 | 5,382.10 | 5,382.10 | 5,382.10 | 5,382.10 | 0.0K |
| 16:27 | 5,388.79 | 5,388.79 | 5,388.79 | 5,388.79 | 0.0K |
| 16:28 | 5,392.40 | 5,392.40 | 5,392.40 | 5,392.40 | 0.0K |
| 16:29 | 5,388.58 | 5,388.58 | 5,388.58 | 5,388.58 | 0.0K |
| 16:31 | 5,392.40 | 5,392.40 | 5,392.40 | 5,392.40 | 0.0K |
| 16:32 | 5,390.49 | 5,390.49 | 5,390.49 | 5,390.49 | 0.0K |
| 16:33 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0.0K |
| 16:34 | 5,399.53 | 5,399.53 | 5,399.53 | 5,399.53 | 0.0K |
| 16:35 | 5,405.25 | 5,405.25 | 5,405.25 | 5,405.25 | 0.0K |
| 16:36 | 5,413.83 | 5,413.83 | 5,413.83 | 5,413.83 | 0.0K |
| 16:37 | 5,417.74 | 5,417.74 | 5,417.74 | 5,417.74 | 0.0K |
| 16:38 | 5,417.68 | 5,417.68 | 5,417.68 | 5,417.68 | 0.0K |
| 16:39 | 5,421.11 | 5,421.11 | 5,421.11 | 5,421.11 | 0.0K |
| 16:40 | 5,424.92 | 5,424.92 | 5,424.92 | 5,424.92 | 0.0K |
| 16:41 | 5,438.65 | 5,438.65 | 5,438.65 | 5,438.65 | 0.0K |
| 16:42 | 5,433.05 | 5,433.05 | 5,433.05 | 5,433.05 | 0.0K |
| 16:43 | 5,432.29 | 5,432.29 | 5,432.29 | 5,432.29 | 0.0K |
| 16:45 | 5,428.62 | 5,428.62 | 5,428.62 | 5,428.62 | 0.0K |
| 16:46 | 5,430.53 | 5,430.53 | 5,430.53 | 5,430.53 | 0.0K |
| 16:47 | 5,431.57 | 5,431.57 | 5,431.57 | 5,431.57 | 0.0K |
| 16:48 | 5,429.86 | 5,429.86 | 5,429.86 | 5,429.86 | 0.0K |
| 16:49 | 5,431.63 | 5,431.63 | 5,431.63 | 5,431.63 | 0.0K |
| 16:50 | 5,422.09 | 5,422.09 | 5,422.09 | 5,422.09 | 0.0K |
| 16:51 | 5,420.74 | 5,420.74 | 5,420.74 | 5,420.74 | 0.0K |
| 16:52 | 5,418.84 | 5,418.84 | 5,418.84 | 5,418.84 | 0.0K |
| 16:53 | 5,423.03 | 5,423.03 | 5,423.03 | 5,423.03 | 0.0K |
| 16:54 | 5,426.84 | 5,426.84 | 5,426.84 | 5,426.84 | 0.0K |
| 16:55 | 5,426.24 | 5,426.24 | 5,426.24 | 5,426.24 | 0.0K |