5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,891.29 | 5,891.29 | 5,891.29 | 5,891.29 | 0.0K |
| 09:02 | 5,883.25 | 5,883.25 | 5,883.25 | 5,883.25 | 0.0K |
| 09:03 | 5,892.61 | 5,892.61 | 5,892.61 | 5,892.61 | 0.0K |
| 09:04 | 5,893.08 | 5,893.08 | 5,893.08 | 5,893.08 | 0.0K |
| 09:06 | 5,895.36 | 5,895.36 | 5,895.36 | 5,895.36 | 0.0K |
| 09:07 | 5,911.41 | 5,911.41 | 5,911.41 | 5,911.41 | 0.0K |
| 09:08 | 5,920.01 | 5,920.01 | 5,920.01 | 5,920.01 | 0.0K |
| 09:09 | 5,910.24 | 5,910.24 | 5,910.24 | 5,910.24 | 0.0K |
| 09:10 | 5,908.37 | 5,908.37 | 5,908.37 | 5,908.37 | 0.0K |
| 09:11 | 5,908.40 | 5,908.40 | 5,908.40 | 5,908.40 | 0.0K |
| 09:12 | 5,909.58 | 5,909.58 | 5,909.58 | 5,909.58 | 0.0K |
| 09:13 | 5,911.45 | 5,911.45 | 5,911.45 | 5,911.45 | 0.0K |
| 09:14 | 5,911.25 | 5,911.25 | 5,911.25 | 5,911.25 | 0.0K |
| 09:15 | 5,914.25 | 5,914.25 | 5,914.25 | 5,914.25 | 0.0K |
| 09:16 | 5,919.87 | 5,919.87 | 5,919.87 | 5,919.87 | 0.0K |
| 09:18 | 5,919.30 | 5,919.30 | 5,919.30 | 5,919.30 | 0.0K |
| 09:19 | 5,919.36 | 5,919.36 | 5,919.36 | 5,919.36 | 0.0K |
| 09:20 | 5,919.42 | 5,919.42 | 5,919.42 | 5,919.42 | 0.0K |
| 09:21 | 5,916.43 | 5,916.43 | 5,916.43 | 5,916.43 | 0.0K |
| 09:22 | 5,918.98 | 5,918.98 | 5,918.98 | 5,918.98 | 0.0K |
| 09:24 | 5,917.49 | 5,917.49 | 5,917.49 | 5,917.49 | 0.0K |
| 09:26 | 5,914.06 | 5,914.06 | 5,914.06 | 5,914.06 | 0.0K |
| 09:31 | 5,916.48 | 5,916.48 | 5,916.48 | 5,916.48 | 0.0K |
| 09:32 | 5,922.10 | 5,922.10 | 5,922.10 | 5,922.10 | 0.0K |
| 09:34 | 5,926.78 | 5,926.78 | 5,926.78 | 5,926.78 | 0.0K |
| 09:35 | 5,924.91 | 5,924.91 | 5,924.91 | 5,924.91 | 0.0K |
| 09:36 | 5,924.99 | 5,924.99 | 5,924.99 | 5,924.99 | 0.0K |
| 09:37 | 5,934.22 | 5,934.22 | 5,934.22 | 5,934.22 | 0.0K |
| 09:38 | 5,933.67 | 5,933.67 | 5,933.67 | 5,933.67 | 0.0K |
| 09:40 | 5,934.14 | 5,934.14 | 5,934.14 | 5,934.14 | 0.0K |
| 09:42 | 5,936.56 | 5,936.56 | 5,936.56 | 5,936.56 | 0.0K |
| 09:45 | 5,938.43 | 5,938.43 | 5,938.43 | 5,938.43 | 0.0K |
| 09:46 | 5,934.68 | 5,934.68 | 5,934.68 | 5,934.68 | 0.0K |
| 09:48 | 5,931.73 | 5,931.73 | 5,931.73 | 5,931.73 | 0.0K |
| 09:49 | 5,923.25 | 5,923.25 | 5,923.25 | 5,923.25 | 0.0K |
| 09:50 | 5,924.75 | 5,924.75 | 5,924.75 | 5,924.75 | 0.0K |
| 09:54 | 5,920.89 | 5,920.89 | 5,920.89 | 5,920.89 | 0.0K |
| 09:56 | 5,917.89 | 5,917.89 | 5,917.89 | 5,917.89 | 0.0K |
| 09:57 | 5,913.05 | 5,913.05 | 5,913.05 | 5,913.05 | 0.0K |
| 09:59 | 5,911.18 | 5,911.18 | 5,911.18 | 5,911.18 | 0.0K |
| 10:00 | 5,913.52 | 5,913.52 | 5,913.52 | 5,913.52 | 0.0K |
| 10:01 | 5,911.64 | 5,911.64 | 5,911.64 | 5,911.64 | 0.0K |
| 10:03 | 5,920.90 | 5,920.90 | 5,920.90 | 5,920.90 | 0.0K |
| 10:04 | 5,927.15 | 5,927.15 | 5,927.15 | 5,927.15 | 0.0K |
| 10:06 | 5,929.02 | 5,929.02 | 5,929.02 | 5,929.02 | 0.0K |
| 10:07 | 5,926.78 | 5,926.78 | 5,926.78 | 5,926.78 | 0.0K |
| 10:10 | 5,923.03 | 5,923.03 | 5,923.03 | 5,923.03 | 0.0K |
| 10:11 | 5,923.50 | 5,923.50 | 5,923.50 | 5,923.50 | 0.0K |
| 10:12 | 5,919.38 | 5,919.38 | 5,919.38 | 5,919.38 | 0.0K |
| 10:13 | 5,921.25 | 5,921.25 | 5,921.25 | 5,921.25 | 0.0K |
| 10:18 | 5,924.06 | 5,924.06 | 5,924.06 | 5,924.06 | 0.0K |
| 10:19 | 5,922.19 | 5,922.19 | 5,922.19 | 5,922.19 | 0.0K |
| 10:20 | 5,922.37 | 5,922.37 | 5,922.37 | 5,922.37 | 0.0K |
| 10:21 | 5,924.24 | 5,924.24 | 5,924.24 | 5,924.24 | 0.0K |
| 10:22 | 5,925.45 | 5,925.45 | 5,925.45 | 5,925.45 | 0.0K |
| 10:23 | 5,923.09 | 5,923.09 | 5,923.09 | 5,923.09 | 0.0K |
| 10:24 | 5,924.10 | 5,924.10 | 5,924.10 | 5,924.10 | 0.0K |
| 10:26 | 5,924.04 | 5,924.04 | 5,924.04 | 5,924.04 | 0.0K |
| 10:27 | 5,922.17 | 5,922.17 | 5,922.17 | 5,922.17 | 0.0K |
| 10:29 | 5,919.92 | 5,919.92 | 5,919.92 | 5,919.92 | 0.0K |
| 10:30 | 5,919.98 | 5,919.98 | 5,919.98 | 5,919.98 | 0.0K |
| 10:31 | 5,921.19 | 5,921.19 | 5,921.19 | 5,921.19 | 0.0K |
| 10:33 | 5,924.15 | 5,924.15 | 5,924.15 | 5,924.15 | 0.0K |
| 10:35 | 5,927.90 | 5,927.90 | 5,927.90 | 5,927.90 | 0.0K |
| 10:38 | 5,923.06 | 5,923.06 | 5,923.06 | 5,923.06 | 0.0K |
| 10:40 | 5,919.31 | 5,919.31 | 5,919.31 | 5,919.31 | 0.0K |
| 10:41 | 5,915.56 | 5,915.56 | 5,915.56 | 5,915.56 | 0.0K |
| 10:43 | 5,916.22 | 5,916.22 | 5,916.22 | 5,916.22 | 0.0K |
| 10:44 | 5,918.09 | 5,918.09 | 5,918.09 | 5,918.09 | 0.0K |
| 10:45 | 5,922.96 | 5,922.96 | 5,922.96 | 5,922.96 | 0.0K |
| 10:46 | 5,919.97 | 5,919.97 | 5,919.97 | 5,919.97 | 0.0K |
| 10:47 | 5,916.42 | 5,916.42 | 5,916.42 | 5,916.42 | 0.0K |
| 10:48 | 5,914.55 | 5,914.55 | 5,914.55 | 5,914.55 | 0.0K |
| 10:49 | 5,914.41 | 5,914.41 | 5,914.41 | 5,914.41 | 0.0K |
| 10:52 | 5,910.30 | 5,910.30 | 5,910.30 | 5,910.30 | 0.0K |
| 10:53 | 5,910.33 | 5,910.33 | 5,910.33 | 5,910.33 | 0.0K |
| 10:54 | 5,911.85 | 5,911.85 | 5,911.85 | 5,911.85 | 0.0K |
| 10:56 | 5,909.14 | 5,909.14 | 5,909.14 | 5,909.14 | 0.0K |
| 10:57 | 5,911.01 | 5,911.01 | 5,911.01 | 5,911.01 | 0.0K |
| 10:59 | 5,912.22 | 5,912.22 | 5,912.22 | 5,912.22 | 0.0K |
| 11:00 | 5,908.48 | 5,908.48 | 5,908.48 | 5,908.48 | 0.0K |
| 11:03 | 5,907.74 | 5,907.74 | 5,907.74 | 5,907.74 | 0.0K |
| 11:04 | 5,905.86 | 5,905.86 | 5,905.86 | 5,905.86 | 0.0K |
| 11:05 | 5,910.59 | 5,910.59 | 5,910.59 | 5,910.59 | 0.0K |
| 11:06 | 5,914.34 | 5,914.34 | 5,914.34 | 5,914.34 | 0.0K |
| 11:08 | 5,916.55 | 5,916.55 | 5,916.55 | 5,916.55 | 0.0K |
| 11:11 | 5,915.62 | 5,915.62 | 5,915.62 | 5,915.62 | 0.0K |
| 11:13 | 5,910.89 | 5,910.89 | 5,910.89 | 5,910.89 | 0.0K |
| 11:16 | 5,908.47 | 5,908.47 | 5,908.47 | 5,908.47 | 0.0K |
| 11:17 | 5,903.51 | 5,903.51 | 5,903.51 | 5,903.51 | 0.0K |
| 11:18 | 5,903.69 | 5,903.69 | 5,903.69 | 5,903.69 | 0.0K |
| 11:19 | 5,903.13 | 5,903.13 | 5,903.13 | 5,903.13 | 0.0K |
| 11:20 | 5,906.87 | 5,906.87 | 5,906.87 | 5,906.87 | 0.0K |
| 11:21 | 5,906.12 | 5,906.12 | 5,906.12 | 5,906.12 | 0.0K |
| 11:23 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 11:24 | 5,909.21 | 5,909.21 | 5,909.21 | 5,909.21 | 0.0K |
| 11:27 | 5,905.46 | 5,905.46 | 5,905.46 | 5,905.46 | 0.0K |
| 11:28 | 5,904.25 | 5,904.25 | 5,904.25 | 5,904.25 | 0.0K |
| 11:29 | 5,902.38 | 5,902.38 | 5,902.38 | 5,902.38 | 0.0K |
| 11:30 | 5,906.12 | 5,906.12 | 5,906.12 | 5,906.12 | 0.0K |
| 11:31 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 11:34 | 5,907.43 | 5,907.43 | 5,907.43 | 5,907.43 | 0.0K |
| 11:35 | 5,903.69 | 5,903.69 | 5,903.69 | 5,903.69 | 0.0K |
| 11:36 | 5,904.39 | 5,904.39 | 5,904.39 | 5,904.39 | 0.0K |
| 11:37 | 5,905.52 | 5,905.52 | 5,905.52 | 5,905.52 | 0.0K |
| 11:41 | 5,908.21 | 5,908.21 | 5,908.21 | 5,908.21 | 0.0K |
| 11:43 | 5,906.52 | 5,906.52 | 5,906.52 | 5,906.52 | 0.0K |
| 11:45 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 11:47 | 5,905.33 | 5,905.33 | 5,905.33 | 5,905.33 | 0.0K |
| 11:49 | 5,908.70 | 5,908.70 | 5,908.70 | 5,908.70 | 0.0K |
| 11:52 | 5,906.83 | 5,906.83 | 5,906.83 | 5,906.83 | 0.0K |
| 11:54 | 5,904.96 | 5,904.96 | 5,904.96 | 5,904.96 | 0.0K |
| 11:55 | 5,903.78 | 5,903.78 | 5,903.78 | 5,903.78 | 0.0K |
| 11:56 | 5,904.53 | 5,904.53 | 5,904.53 | 5,904.53 | 0.0K |
| 12:01 | 5,903.34 | 5,903.34 | 5,903.34 | 5,903.34 | 0.0K |
| 12:02 | 5,901.47 | 5,901.47 | 5,901.47 | 5,901.47 | 0.0K |
| 12:03 | 5,903.34 | 5,903.34 | 5,903.34 | 5,903.34 | 0.0K |
| 12:04 | 5,902.60 | 5,902.60 | 5,902.60 | 5,902.60 | 0.0K |
| 12:06 | 5,900.76 | 5,900.76 | 5,900.76 | 5,900.76 | 0.0K |
| 12:09 | 5,904.51 | 5,904.51 | 5,904.51 | 5,904.51 | 0.0K |
| 12:13 | 5,902.63 | 5,902.63 | 5,902.63 | 5,902.63 | 0.0K |
| 12:18 | 5,904.88 | 5,904.88 | 5,904.88 | 5,904.88 | 0.0K |
| 12:20 | 5,905.63 | 5,905.63 | 5,905.63 | 5,905.63 | 0.0K |
| 12:24 | 5,901.89 | 5,901.89 | 5,901.89 | 5,901.89 | 0.0K |
| 12:25 | 5,897.42 | 5,897.42 | 5,897.42 | 5,897.42 | 0.0K |
| 12:32 | 5,896.01 | 5,896.01 | 5,896.01 | 5,896.01 | 0.0K |
| 12:35 | 5,897.88 | 5,897.88 | 5,897.88 | 5,897.88 | 0.0K |
| 12:38 | 5,901.95 | 5,901.95 | 5,901.95 | 5,901.95 | 0.0K |
| 12:39 | 5,898.86 | 5,898.86 | 5,898.86 | 5,898.86 | 0.0K |
| 12:40 | 5,899.14 | 5,899.14 | 5,899.14 | 5,899.14 | 0.0K |
| 12:47 | 5,897.93 | 5,897.93 | 5,897.93 | 5,897.93 | 0.0K |
| 12:48 | 5,893.20 | 5,893.20 | 5,893.20 | 5,893.20 | 0.0K |
| 12:49 | 5,892.06 | 5,892.06 | 5,892.06 | 5,892.06 | 0.0K |
| 12:51 | 5,891.74 | 5,891.74 | 5,891.74 | 5,891.74 | 0.0K |
| 12:54 | 5,894.10 | 5,894.10 | 5,894.10 | 5,894.10 | 0.0K |
| 13:02 | 5,892.23 | 5,892.23 | 5,892.23 | 5,892.23 | 0.0K |
| 13:06 | 5,893.36 | 5,893.36 | 5,893.36 | 5,893.36 | 0.0K |
| 13:09 | 5,891.49 | 5,891.49 | 5,891.49 | 5,891.49 | 0.0K |
| 13:11 | 5,892.70 | 5,892.70 | 5,892.70 | 5,892.70 | 0.0K |
| 13:13 | 5,892.82 | 5,892.82 | 5,892.82 | 5,892.82 | 0.0K |
| 13:19 | 5,889.27 | 5,889.27 | 5,889.27 | 5,889.27 | 0.0K |
| 13:22 | 5,889.51 | 5,889.51 | 5,889.51 | 5,889.51 | 0.0K |
| 13:30 | 5,891.38 | 5,891.38 | 5,891.38 | 5,891.38 | 0.0K |
| 13:31 | 5,893.26 | 5,893.26 | 5,893.26 | 5,893.26 | 0.0K |
| 13:34 | 5,892.79 | 5,892.79 | 5,892.79 | 5,892.79 | 0.0K |
| 13:38 | 5,892.61 | 5,892.61 | 5,892.61 | 5,892.61 | 0.0K |
| 13:39 | 5,888.86 | 5,888.86 | 5,888.86 | 5,888.86 | 0.0K |
| 13:42 | 5,890.74 | 5,890.74 | 5,890.74 | 5,890.74 | 0.0K |
| 13:48 | 5,892.61 | 5,892.61 | 5,892.61 | 5,892.61 | 0.0K |
| 13:49 | 5,890.74 | 5,890.74 | 5,890.74 | 5,890.74 | 0.0K |
| 13:51 | 5,888.31 | 5,888.31 | 5,888.31 | 5,888.31 | 0.0K |
| 13:57 | 5,887.61 | 5,887.61 | 5,887.61 | 5,887.61 | 0.0K |
| 14:01 | 5,889.49 | 5,889.49 | 5,889.49 | 5,889.49 | 0.0K |
| 14:02 | 5,889.43 | 5,889.43 | 5,889.43 | 5,889.43 | 0.0K |
| 14:03 | 5,891.85 | 5,891.85 | 5,891.85 | 5,891.85 | 0.0K |
| 14:06 | 5,891.10 | 5,891.10 | 5,891.10 | 5,891.10 | 0.0K |
| 14:11 | 5,887.73 | 5,887.73 | 5,887.73 | 5,887.73 | 0.0K |
| 14:12 | 5,888.05 | 5,888.05 | 5,888.05 | 5,888.05 | 0.0K |
| 14:14 | 5,884.30 | 5,884.30 | 5,884.30 | 5,884.30 | 0.0K |
| 14:15 | 5,891.04 | 5,891.04 | 5,891.04 | 5,891.04 | 0.0K |
| 14:16 | 5,887.30 | 5,887.30 | 5,887.30 | 5,887.30 | 0.0K |
| 14:22 | 5,887.57 | 5,887.57 | 5,887.57 | 5,887.57 | 0.0K |
| 14:25 | 5,885.32 | 5,885.32 | 5,885.32 | 5,885.32 | 0.0K |
| 14:30 | 5,889.44 | 5,889.44 | 5,889.44 | 5,889.44 | 0.0K |
| 14:31 | 5,891.31 | 5,891.31 | 5,891.31 | 5,891.31 | 0.0K |
| 14:32 | 5,895.53 | 5,895.53 | 5,895.53 | 5,895.53 | 0.0K |
| 14:33 | 5,937.77 | 5,937.77 | 5,937.77 | 5,937.77 | 0.0K |
| 14:34 | 5,907.05 | 5,907.05 | 5,907.05 | 5,907.05 | 0.0K |
| 14:35 | 5,917.54 | 5,917.54 | 5,917.54 | 5,917.54 | 0.0K |
| 14:36 | 5,915.28 | 5,915.28 | 5,915.28 | 5,915.28 | 0.0K |
| 14:37 | 5,913.41 | 5,913.41 | 5,913.41 | 5,913.41 | 0.0K |
| 14:39 | 5,910.04 | 5,910.04 | 5,910.04 | 5,910.04 | 0.0K |
| 14:40 | 5,908.93 | 5,908.93 | 5,908.93 | 5,908.93 | 0.0K |
| 14:41 | 5,907.05 | 5,907.05 | 5,907.05 | 5,907.05 | 0.0K |
| 14:42 | 5,910.80 | 5,910.80 | 5,910.80 | 5,910.80 | 0.0K |
| 14:44 | 5,914.55 | 5,914.55 | 5,914.55 | 5,914.55 | 0.0K |
| 14:45 | 5,916.04 | 5,916.04 | 5,916.04 | 5,916.04 | 0.0K |
| 14:46 | 5,915.66 | 5,915.66 | 5,915.66 | 5,915.66 | 0.0K |
| 14:47 | 5,910.41 | 5,910.41 | 5,910.41 | 5,910.41 | 0.0K |
| 14:49 | 5,911.54 | 5,911.54 | 5,911.54 | 5,911.54 | 0.0K |
| 14:50 | 5,912.29 | 5,912.29 | 5,912.29 | 5,912.29 | 0.0K |
| 14:55 | 5,909.23 | 5,909.23 | 5,909.23 | 5,909.23 | 0.0K |
| 14:56 | 5,912.23 | 5,912.23 | 5,912.23 | 5,912.23 | 0.0K |
| 14:57 | 5,914.48 | 5,914.48 | 5,914.48 | 5,914.48 | 0.0K |
| 14:58 | 5,924.21 | 5,924.21 | 5,924.21 | 5,924.21 | 0.0K |
| 15:00 | 5,927.02 | 5,927.02 | 5,927.02 | 5,927.02 | 0.0K |
| 15:01 | 5,928.20 | 5,928.20 | 5,928.20 | 5,928.20 | 0.0K |
| 15:02 | 5,933.16 | 5,933.16 | 5,933.16 | 5,933.16 | 0.0K |
| 15:04 | 5,935.41 | 5,935.41 | 5,935.41 | 5,935.41 | 0.0K |
| 15:05 | 5,933.53 | 5,933.53 | 5,933.53 | 5,933.53 | 0.0K |
| 15:06 | 5,936.72 | 5,936.72 | 5,936.72 | 5,936.72 | 0.0K |
| 15:07 | 5,937.09 | 5,937.09 | 5,937.09 | 5,937.09 | 0.0K |
| 15:08 | 5,937.65 | 5,937.65 | 5,937.65 | 5,937.65 | 0.0K |
| 15:09 | 5,933.16 | 5,933.16 | 5,933.16 | 5,933.16 | 0.0K |
| 15:10 | 5,935.41 | 5,935.41 | 5,935.41 | 5,935.41 | 0.0K |
| 15:11 | 5,939.90 | 5,939.90 | 5,939.90 | 5,939.90 | 0.0K |
| 15:14 | 5,939.15 | 5,939.15 | 5,939.15 | 5,939.15 | 0.0K |
| 15:18 | 5,941.03 | 5,941.03 | 5,941.03 | 5,941.03 | 0.0K |
| 15:19 | 5,935.78 | 5,935.78 | 5,935.78 | 5,935.78 | 0.0K |
| 15:21 | 5,938.78 | 5,938.78 | 5,938.78 | 5,938.78 | 0.0K |
| 15:22 | 5,941.12 | 5,941.12 | 5,941.12 | 5,941.12 | 0.0K |
| 15:23 | 5,944.12 | 5,944.12 | 5,944.12 | 5,944.12 | 0.0K |
| 15:25 | 5,945.24 | 5,945.24 | 5,945.24 | 5,945.24 | 0.0K |
| 15:26 | 5,946.74 | 5,946.74 | 5,946.74 | 5,946.74 | 0.0K |
| 15:27 | 5,948.99 | 5,948.99 | 5,948.99 | 5,948.99 | 0.0K |
| 15:28 | 5,950.49 | 5,950.49 | 5,950.49 | 5,950.49 | 0.0K |
| 15:29 | 5,956.48 | 5,956.48 | 5,956.48 | 5,956.48 | 0.0K |
| 15:30 | 5,953.22 | 5,953.22 | 5,953.22 | 5,953.22 | 0.0K |
| 15:31 | 5,952.47 | 5,952.47 | 5,952.47 | 5,952.47 | 0.0K |
| 15:32 | 5,951.72 | 5,951.72 | 5,951.72 | 5,951.72 | 0.0K |
| 15:33 | 5,950.22 | 5,950.22 | 5,950.22 | 5,950.22 | 0.0K |
| 15:35 | 5,953.22 | 5,953.22 | 5,953.22 | 5,953.22 | 0.0K |
| 15:37 | 5,956.96 | 5,956.96 | 5,956.96 | 5,956.96 | 0.0K |
| 15:38 | 5,957.71 | 5,957.71 | 5,957.71 | 5,957.71 | 0.0K |
| 15:39 | 5,959.96 | 5,959.96 | 5,959.96 | 5,959.96 | 0.0K |
| 15:40 | 5,962.96 | 5,962.96 | 5,962.96 | 5,962.96 | 0.0K |
| 15:41 | 5,964.83 | 5,964.83 | 5,964.83 | 5,964.83 | 0.0K |
| 15:42 | 5,960.66 | 5,960.66 | 5,960.66 | 5,960.66 | 0.0K |
| 15:43 | 5,965.16 | 5,965.16 | 5,965.16 | 5,965.16 | 0.0K |
| 15:44 | 5,964.78 | 5,964.78 | 5,964.78 | 5,964.78 | 0.0K |
| 15:45 | 5,966.65 | 5,966.65 | 5,966.65 | 5,966.65 | 0.0K |
| 15:46 | 5,968.53 | 5,968.53 | 5,968.53 | 5,968.53 | 0.0K |
| 15:48 | 5,968.21 | 5,968.21 | 5,968.21 | 5,968.21 | 0.0K |
| 15:49 | 5,963.71 | 5,963.71 | 5,963.71 | 5,963.71 | 0.0K |
| 15:51 | 5,966.13 | 5,966.13 | 5,966.13 | 5,966.13 | 0.0K |
| 15:52 | 5,967.15 | 5,967.15 | 5,967.15 | 5,967.15 | 0.0K |
| 15:53 | 5,968.63 | 5,968.63 | 5,968.63 | 5,968.63 | 0.0K |
| 15:54 | 5,967.88 | 5,967.88 | 5,967.88 | 5,967.88 | 0.0K |
| 15:55 | 5,966.99 | 5,966.99 | 5,966.99 | 5,966.99 | 0.0K |
| 15:56 | 5,964.37 | 5,964.37 | 5,964.37 | 5,964.37 | 0.0K |
| 15:57 | 5,968.54 | 5,968.54 | 5,968.54 | 5,968.54 | 0.0K |
| 15:58 | 5,968.17 | 5,968.17 | 5,968.17 | 5,968.17 | 0.0K |
| 15:59 | 5,970.79 | 5,970.79 | 5,970.79 | 5,970.79 | 0.0K |
| 16:00 | 5,973.79 | 5,973.79 | 5,973.79 | 5,973.79 | 0.0K |
| 16:01 | 5,975.29 | 5,975.29 | 5,975.29 | 5,975.29 | 0.0K |
| 16:02 | 5,976.93 | 5,976.93 | 5,976.93 | 5,976.93 | 0.0K |
| 16:03 | 5,977.32 | 5,977.32 | 5,977.32 | 5,977.32 | 0.0K |
| 16:04 | 5,977.04 | 5,977.04 | 5,977.04 | 5,977.04 | 0.0K |
| 16:05 | 5,971.80 | 5,971.80 | 5,971.80 | 5,971.80 | 0.0K |
| 16:06 | 5,979.29 | 5,979.29 | 5,979.29 | 5,979.29 | 0.0K |
| 16:07 | 5,980.07 | 5,980.07 | 5,980.07 | 5,980.07 | 0.0K |
| 16:08 | 5,981.94 | 5,981.94 | 5,981.94 | 5,981.94 | 0.0K |
| 16:09 | 5,987.19 | 5,987.19 | 5,987.19 | 5,987.19 | 0.0K |
| 16:10 | 5,985.31 | 5,985.31 | 5,985.31 | 5,985.31 | 0.0K |
| 16:11 | 5,987.94 | 5,987.94 | 5,987.94 | 5,987.94 | 0.0K |
| 16:12 | 5,986.06 | 5,986.06 | 5,986.06 | 5,986.06 | 0.0K |
| 16:13 | 5,992.06 | 5,992.06 | 5,992.06 | 5,992.06 | 0.0K |
| 16:14 | 5,992.81 | 5,992.81 | 5,992.81 | 5,992.81 | 0.0K |
| 16:15 | 5,992.43 | 5,992.43 | 5,992.43 | 5,992.43 | 0.0K |
| 16:17 | 5,990.93 | 5,990.93 | 5,990.93 | 5,990.93 | 0.0K |
| 16:18 | 5,988.89 | 5,988.89 | 5,988.89 | 5,988.89 | 0.0K |
| 16:19 | 5,989.58 | 5,989.58 | 5,989.58 | 5,989.58 | 0.0K |
| 16:22 | 5,985.98 | 5,985.98 | 5,985.98 | 5,985.98 | 0.0K |
| 16:25 | 5,994.97 | 5,994.97 | 5,994.97 | 5,994.97 | 0.0K |
| 16:26 | 5,991.60 | 5,991.60 | 5,991.60 | 5,991.60 | 0.0K |
| 16:27 | 5,993.47 | 5,993.47 | 5,993.47 | 5,993.47 | 0.0K |
| 16:28 | 5,994.22 | 5,994.22 | 5,994.22 | 5,994.22 | 0.0K |
| 16:29 | 5,993.48 | 5,993.48 | 5,993.48 | 5,993.48 | 0.0K |
| 16:30 | 5,995.35 | 5,995.35 | 5,995.35 | 5,995.35 | 0.0K |
| 16:31 | 5,997.23 | 5,997.23 | 5,997.23 | 5,997.23 | 0.0K |
| 16:32 | 6,003.36 | 6,003.36 | 6,003.36 | 6,003.36 | 0.0K |
| 16:33 | 5,999.62 | 5,999.62 | 5,999.62 | 5,999.62 | 0.0K |
| 16:34 | 5,999.30 | 5,999.30 | 5,999.30 | 5,999.30 | 0.0K |
| 16:35 | 5,998.94 | 5,998.94 | 5,998.94 | 5,998.94 | 0.0K |
| 16:38 | 5,995.19 | 5,995.19 | 5,995.19 | 5,995.19 | 0.0K |
| 16:39 | 5,998.94 | 5,998.94 | 5,998.94 | 5,998.94 | 0.0K |
| 16:40 | 5,999.30 | 5,999.30 | 5,999.30 | 5,999.30 | 0.0K |
| 16:42 | 6,001.17 | 6,001.17 | 6,001.17 | 6,001.17 | 0.0K |
| 16:43 | 6,004.92 | 6,004.92 | 6,004.92 | 6,004.92 | 0.0K |
| 16:44 | 6,006.79 | 6,006.79 | 6,006.79 | 6,006.79 | 0.0K |
| 16:45 | 6,000.61 | 6,000.61 | 6,000.61 | 6,000.61 | 0.0K |
| 16:46 | 5,998.85 | 5,998.85 | 5,998.85 | 5,998.85 | 0.0K |
| 16:47 | 6,000.72 | 6,000.72 | 6,000.72 | 6,000.72 | 0.0K |
| 16:48 | 6,002.60 | 6,002.60 | 6,002.60 | 6,002.60 | 0.0K |
| 16:49 | 6,006.14 | 6,006.14 | 6,006.14 | 6,006.14 | 0.0K |
| 16:50 | 6,004.27 | 6,004.27 | 6,004.27 | 6,004.27 | 0.0K |
| 16:51 | 6,006.69 | 6,006.69 | 6,006.69 | 6,006.69 | 0.0K |
| 16:52 | 6,001.07 | 6,001.07 | 6,001.07 | 6,001.07 | 0.0K |
| 16:53 | 6,003.95 | 6,003.95 | 6,003.95 | 6,003.95 | 0.0K |
| 16:54 | 6,009.81 | 6,009.81 | 6,009.81 | 6,009.81 | 0.0K |
| 16:55 | 6,006.77 | 6,006.77 | 6,006.77 | 6,006.77 | 0.0K |