5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,915.19 | 5,915.19 | 5,915.19 | 5,915.19 | 0.0K |
| 09:02 | 5,914.56 | 5,914.56 | 5,914.56 | 5,914.56 | 0.0K |
| 09:03 | 5,922.71 | 5,922.71 | 5,922.71 | 5,922.71 | 0.0K |
| 09:04 | 5,924.58 | 5,924.58 | 5,924.58 | 5,924.58 | 0.0K |
| 09:05 | 5,920.84 | 5,920.84 | 5,920.84 | 5,920.84 | 0.0K |
| 09:06 | 5,925.78 | 5,925.78 | 5,925.78 | 5,925.78 | 0.0K |
| 09:07 | 5,925.43 | 5,925.43 | 5,925.43 | 5,925.43 | 0.0K |
| 09:08 | 5,921.68 | 5,921.68 | 5,921.68 | 5,921.68 | 0.0K |
| 09:09 | 5,921.29 | 5,921.29 | 5,921.29 | 5,921.29 | 0.0K |
| 09:10 | 5,923.17 | 5,923.17 | 5,923.17 | 5,923.17 | 0.0K |
| 09:12 | 5,928.95 | 5,928.95 | 5,928.95 | 5,928.95 | 0.0K |
| 09:13 | 5,931.14 | 5,931.14 | 5,931.14 | 5,931.14 | 0.0K |
| 09:14 | 5,927.81 | 5,927.81 | 5,927.81 | 5,927.81 | 0.0K |
| 09:15 | 5,938.53 | 5,938.53 | 5,938.53 | 5,938.53 | 0.0K |
| 09:17 | 5,944.59 | 5,944.59 | 5,944.59 | 5,944.59 | 0.0K |
| 09:18 | 5,940.84 | 5,940.84 | 5,940.84 | 5,940.84 | 0.0K |
| 09:19 | 5,946.46 | 5,946.46 | 5,946.46 | 5,946.46 | 0.0K |
| 09:20 | 5,947.30 | 5,947.30 | 5,947.30 | 5,947.30 | 0.0K |
| 09:21 | 5,945.05 | 5,945.05 | 5,945.05 | 5,945.05 | 0.0K |
| 09:22 | 5,939.43 | 5,939.43 | 5,939.43 | 5,939.43 | 0.0K |
| 09:23 | 5,943.18 | 5,943.18 | 5,943.18 | 5,943.18 | 0.0K |
| 09:24 | 5,937.56 | 5,937.56 | 5,937.56 | 5,937.56 | 0.0K |
| 09:25 | 5,931.94 | 5,931.94 | 5,931.94 | 5,931.94 | 0.0K |
| 09:26 | 5,932.60 | 5,932.60 | 5,932.60 | 5,932.60 | 0.0K |
| 09:27 | 5,928.30 | 5,928.30 | 5,928.30 | 5,928.30 | 0.0K |
| 09:28 | 5,933.92 | 5,933.92 | 5,933.92 | 5,933.92 | 0.0K |
| 09:29 | 5,930.18 | 5,930.18 | 5,930.18 | 5,930.18 | 0.0K |
| 09:30 | 5,933.51 | 5,933.51 | 5,933.51 | 5,933.51 | 0.0K |
| 09:32 | 5,932.10 | 5,932.10 | 5,932.10 | 5,932.10 | 0.0K |
| 09:33 | 5,932.49 | 5,932.49 | 5,932.49 | 5,932.49 | 0.0K |
| 09:36 | 5,936.23 | 5,936.23 | 5,936.23 | 5,936.23 | 0.0K |
| 09:37 | 5,930.82 | 5,930.82 | 5,930.82 | 5,930.82 | 0.0K |
| 09:38 | 5,928.94 | 5,928.94 | 5,928.94 | 5,928.94 | 0.0K |
| 09:39 | 5,925.90 | 5,925.90 | 5,925.90 | 5,925.90 | 0.0K |
| 09:40 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 09:41 | 5,918.82 | 5,918.82 | 5,918.82 | 5,918.82 | 0.0K |
| 09:42 | 5,920.70 | 5,920.70 | 5,920.70 | 5,920.70 | 0.0K |
| 09:43 | 5,918.36 | 5,918.36 | 5,918.36 | 5,918.36 | 0.0K |
| 09:44 | 5,915.72 | 5,915.72 | 5,915.72 | 5,915.72 | 0.0K |
| 09:46 | 5,917.59 | 5,917.59 | 5,917.59 | 5,917.59 | 0.0K |
| 09:48 | 5,918.06 | 5,918.06 | 5,918.06 | 5,918.06 | 0.0K |
| 09:50 | 5,921.76 | 5,921.76 | 5,921.76 | 5,921.76 | 0.0K |
| 09:51 | 5,918.38 | 5,918.38 | 5,918.38 | 5,918.38 | 0.0K |
| 09:52 | 5,915.61 | 5,915.61 | 5,915.61 | 5,915.61 | 0.0K |
| 09:53 | 5,917.49 | 5,917.49 | 5,917.49 | 5,917.49 | 0.0K |
| 09:54 | 5,909.25 | 5,909.25 | 5,909.25 | 5,909.25 | 0.0K |
| 09:57 | 5,907.37 | 5,907.37 | 5,907.37 | 5,907.37 | 0.0K |
| 09:58 | 5,908.31 | 5,908.31 | 5,908.31 | 5,908.31 | 0.0K |
| 09:59 | 5,912.52 | 5,912.52 | 5,912.52 | 5,912.52 | 0.0K |
| 10:00 | 5,910.65 | 5,910.65 | 5,910.65 | 5,910.65 | 0.0K |
| 10:01 | 5,912.99 | 5,912.99 | 5,912.99 | 5,912.99 | 0.0K |
| 10:04 | 5,915.41 | 5,915.41 | 5,915.41 | 5,915.41 | 0.0K |
| 10:05 | 5,923.57 | 5,923.57 | 5,923.57 | 5,923.57 | 0.0K |
| 10:06 | 5,917.52 | 5,917.52 | 5,917.52 | 5,917.52 | 0.0K |
| 10:07 | 5,919.94 | 5,919.94 | 5,919.94 | 5,919.94 | 0.0K |
| 10:08 | 5,921.81 | 5,921.81 | 5,921.81 | 5,921.81 | 0.0K |
| 10:09 | 5,915.64 | 5,915.64 | 5,915.64 | 5,915.64 | 0.0K |
| 10:10 | 5,914.43 | 5,914.43 | 5,914.43 | 5,914.43 | 0.0K |
| 10:11 | 5,916.31 | 5,916.31 | 5,916.31 | 5,916.31 | 0.0K |
| 10:13 | 5,918.73 | 5,918.73 | 5,918.73 | 5,918.73 | 0.0K |
| 10:14 | 5,919.82 | 5,919.82 | 5,919.82 | 5,919.82 | 0.0K |
| 10:15 | 5,925.62 | 5,925.62 | 5,925.62 | 5,925.62 | 0.0K |
| 10:16 | 5,921.98 | 5,921.98 | 5,921.98 | 5,921.98 | 0.0K |
| 10:17 | 5,929.36 | 5,929.36 | 5,929.36 | 5,929.36 | 0.0K |
| 10:18 | 5,926.53 | 5,926.53 | 5,926.53 | 5,926.53 | 0.0K |
| 10:19 | 5,934.83 | 5,934.83 | 5,934.83 | 5,934.83 | 0.0K |
| 10:25 | 5,922.85 | 5,922.85 | 5,922.85 | 5,922.85 | 0.0K |
| 10:26 | 5,925.38 | 5,925.38 | 5,925.38 | 5,925.38 | 0.0K |
| 10:28 | 5,932.46 | 5,932.46 | 5,932.46 | 5,932.46 | 0.0K |
| 10:29 | 5,926.49 | 5,926.49 | 5,926.49 | 5,926.49 | 0.0K |
| 10:30 | 5,925.44 | 5,925.44 | 5,925.44 | 5,925.44 | 0.0K |
| 10:31 | 5,926.61 | 5,926.61 | 5,926.61 | 5,926.61 | 0.0K |
| 10:32 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 0.0K |
| 10:33 | 5,923.25 | 5,923.25 | 5,923.25 | 5,923.25 | 0.0K |
| 10:35 | 5,918.55 | 5,918.55 | 5,918.55 | 5,918.55 | 0.0K |
| 10:36 | 5,915.47 | 5,915.47 | 5,915.47 | 5,915.47 | 0.0K |
| 10:37 | 5,919.10 | 5,919.10 | 5,919.10 | 5,919.10 | 0.0K |
| 10:38 | 5,923.67 | 5,923.67 | 5,923.67 | 5,923.67 | 0.0K |
| 10:40 | 5,915.08 | 5,915.08 | 5,915.08 | 5,915.08 | 0.0K |
| 10:42 | 5,912.12 | 5,912.12 | 5,912.12 | 5,912.12 | 0.0K |
| 10:44 | 5,913.30 | 5,913.30 | 5,913.30 | 5,913.30 | 0.0K |
| 10:47 | 5,911.43 | 5,911.43 | 5,911.43 | 5,911.43 | 0.0K |
| 10:48 | 5,910.96 | 5,910.96 | 5,910.96 | 5,910.96 | 0.0K |
| 10:49 | 5,915.81 | 5,915.81 | 5,915.81 | 5,915.81 | 0.0K |
| 10:50 | 5,918.37 | 5,918.37 | 5,918.37 | 5,918.37 | 0.0K |
| 10:53 | 5,915.75 | 5,915.75 | 5,915.75 | 5,915.75 | 0.0K |
| 10:54 | 5,913.88 | 5,913.88 | 5,913.88 | 5,913.88 | 0.0K |
| 10:55 | 5,909.03 | 5,909.03 | 5,909.03 | 5,909.03 | 0.0K |
| 10:56 | 5,908.56 | 5,908.56 | 5,908.56 | 5,908.56 | 0.0K |
| 11:00 | 5,904.82 | 5,904.82 | 5,904.82 | 5,904.82 | 0.0K |
| 11:01 | 5,906.06 | 5,906.06 | 5,906.06 | 5,906.06 | 0.0K |
| 11:04 | 5,906.81 | 5,906.81 | 5,906.81 | 5,906.81 | 0.0K |
| 11:06 | 5,908.11 | 5,908.11 | 5,908.11 | 5,908.11 | 0.0K |
| 11:07 | 5,906.36 | 5,906.36 | 5,906.36 | 5,906.36 | 0.0K |
| 11:08 | 5,903.94 | 5,903.94 | 5,903.94 | 5,903.94 | 0.0K |
| 11:09 | 5,908.78 | 5,908.78 | 5,908.78 | 5,908.78 | 0.0K |
| 11:10 | 5,910.65 | 5,910.65 | 5,910.65 | 5,910.65 | 0.0K |
| 11:11 | 5,912.53 | 5,912.53 | 5,912.53 | 5,912.53 | 0.0K |
| 11:12 | 5,914.03 | 5,914.03 | 5,914.03 | 5,914.03 | 0.0K |
| 11:13 | 5,915.24 | 5,915.24 | 5,915.24 | 5,915.24 | 0.0K |
| 11:15 | 5,917.58 | 5,917.58 | 5,917.58 | 5,917.58 | 0.0K |
| 11:16 | 5,918.79 | 5,918.79 | 5,918.79 | 5,918.79 | 0.0K |
| 11:17 | 5,918.40 | 5,918.40 | 5,918.40 | 5,918.40 | 0.0K |
| 11:19 | 5,922.54 | 5,922.54 | 5,922.54 | 5,922.54 | 0.0K |
| 11:21 | 5,920.66 | 5,920.66 | 5,920.66 | 5,920.66 | 0.0K |
| 11:23 | 5,921.84 | 5,921.84 | 5,921.84 | 5,921.84 | 0.0K |
| 11:27 | 5,923.72 | 5,923.72 | 5,923.72 | 5,923.72 | 0.0K |
| 11:28 | 5,923.66 | 5,923.66 | 5,923.66 | 5,923.66 | 0.0K |
| 11:29 | 5,923.52 | 5,923.52 | 5,923.52 | 5,923.52 | 0.0K |
| 11:30 | 5,919.68 | 5,919.68 | 5,919.68 | 5,919.68 | 0.0K |
| 11:32 | 5,912.18 | 5,912.18 | 5,912.18 | 5,912.18 | 0.0K |
| 11:33 | 5,911.90 | 5,911.90 | 5,911.90 | 5,911.90 | 0.0K |
| 11:34 | 5,910.03 | 5,910.03 | 5,910.03 | 5,910.03 | 0.0K |
| 11:35 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 11:38 | 5,900.26 | 5,900.26 | 5,900.26 | 5,900.26 | 0.0K |
| 11:40 | 5,898.38 | 5,898.38 | 5,898.38 | 5,898.38 | 0.0K |
| 11:43 | 5,900.26 | 5,900.26 | 5,900.26 | 5,900.26 | 0.0K |
| 11:45 | 5,905.87 | 5,905.87 | 5,905.87 | 5,905.87 | 0.0K |
| 11:46 | 5,904.34 | 5,904.34 | 5,904.34 | 5,904.34 | 0.0K |
| 11:47 | 5,901.91 | 5,901.91 | 5,901.91 | 5,901.91 | 0.0K |
| 11:49 | 5,900.04 | 5,900.04 | 5,900.04 | 5,900.04 | 0.0K |
| 11:50 | 5,894.10 | 5,894.10 | 5,894.10 | 5,894.10 | 0.0K |
| 11:51 | 5,893.36 | 5,893.36 | 5,893.36 | 5,893.36 | 0.0K |
| 11:55 | 5,893.26 | 5,893.26 | 5,893.26 | 5,893.26 | 0.0K |
| 11:56 | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0.0K |
| 11:58 | 5,897.70 | 5,897.70 | 5,897.70 | 5,897.70 | 0.0K |
| 12:00 | 5,899.58 | 5,899.58 | 5,899.58 | 5,899.58 | 0.0K |
| 12:02 | 5,898.34 | 5,898.34 | 5,898.34 | 5,898.34 | 0.0K |
| 12:03 | 5,900.21 | 5,900.21 | 5,900.21 | 5,900.21 | 0.0K |
| 12:04 | 5,902.80 | 5,902.80 | 5,902.80 | 5,902.80 | 0.0K |
| 12:05 | 5,904.94 | 5,904.94 | 5,904.94 | 5,904.94 | 0.0K |
| 12:07 | 5,907.05 | 5,907.05 | 5,907.05 | 5,907.05 | 0.0K |
| 12:12 | 5,905.17 | 5,905.17 | 5,905.17 | 5,905.17 | 0.0K |
| 12:13 | 5,906.38 | 5,906.38 | 5,906.38 | 5,906.38 | 0.0K |
| 12:14 | 5,906.85 | 5,906.85 | 5,906.85 | 5,906.85 | 0.0K |
| 12:15 | 5,912.47 | 5,912.47 | 5,912.47 | 5,912.47 | 0.0K |
| 12:16 | 5,911.81 | 5,911.81 | 5,911.81 | 5,911.81 | 0.0K |
| 12:17 | 5,913.69 | 5,913.69 | 5,913.69 | 5,913.69 | 0.0K |
| 12:18 | 5,913.45 | 5,913.45 | 5,913.45 | 5,913.45 | 0.0K |
| 12:20 | 5,915.33 | 5,915.33 | 5,915.33 | 5,915.33 | 0.0K |
| 12:22 | 5,920.82 | 5,920.82 | 5,920.82 | 5,920.82 | 0.0K |
| 12:23 | 5,918.95 | 5,918.95 | 5,918.95 | 5,918.95 | 0.0K |
| 12:24 | 5,917.08 | 5,917.08 | 5,917.08 | 5,917.08 | 0.0K |
| 12:25 | 5,921.66 | 5,921.66 | 5,921.66 | 5,921.66 | 0.0K |
| 12:26 | 5,919.42 | 5,919.42 | 5,919.42 | 5,919.42 | 0.0K |
| 12:28 | 5,917.17 | 5,917.17 | 5,917.17 | 5,917.17 | 0.0K |
| 12:31 | 5,913.80 | 5,913.80 | 5,913.80 | 5,913.80 | 0.0K |
| 12:32 | 5,914.73 | 5,914.73 | 5,914.73 | 5,914.73 | 0.0K |
| 12:36 | 5,912.86 | 5,912.86 | 5,912.86 | 5,912.86 | 0.0K |
| 12:38 | 5,912.15 | 5,912.15 | 5,912.15 | 5,912.15 | 0.0K |
| 12:39 | 5,910.65 | 5,910.65 | 5,910.65 | 5,910.65 | 0.0K |
| 12:40 | 5,908.78 | 5,908.78 | 5,908.78 | 5,908.78 | 0.0K |
| 12:41 | 5,912.53 | 5,912.53 | 5,912.53 | 5,912.53 | 0.0K |
| 12:47 | 5,914.95 | 5,914.95 | 5,914.95 | 5,914.95 | 0.0K |
| 12:48 | 5,914.76 | 5,914.76 | 5,914.76 | 5,914.76 | 0.0K |
| 12:49 | 5,914.73 | 5,914.73 | 5,914.73 | 5,914.73 | 0.0K |
| 12:51 | 5,911.76 | 5,911.76 | 5,911.76 | 5,911.76 | 0.0K |
| 12:52 | 5,912.33 | 5,912.33 | 5,912.33 | 5,912.33 | 0.0K |
| 12:55 | 5,916.38 | 5,916.38 | 5,916.38 | 5,916.38 | 0.0K |
| 12:56 | 5,912.07 | 5,912.07 | 5,912.07 | 5,912.07 | 0.0K |
| 12:58 | 5,906.59 | 5,906.59 | 5,906.59 | 5,906.59 | 0.0K |
| 12:59 | 5,910.34 | 5,910.34 | 5,910.34 | 5,910.34 | 0.0K |
| 13:00 | 5,913.88 | 5,913.88 | 5,913.88 | 5,913.88 | 0.0K |
| 13:03 | 5,910.14 | 5,910.14 | 5,910.14 | 5,910.14 | 0.0K |
| 13:04 | 5,921.10 | 5,921.10 | 5,921.10 | 5,921.10 | 0.0K |
| 13:05 | 5,917.44 | 5,917.44 | 5,917.44 | 5,917.44 | 0.0K |
| 13:06 | 5,916.97 | 5,916.97 | 5,916.97 | 5,916.97 | 0.0K |
| 13:09 | 5,918.38 | 5,918.38 | 5,918.38 | 5,918.38 | 0.0K |
| 13:10 | 5,920.72 | 5,920.72 | 5,920.72 | 5,920.72 | 0.0K |
| 13:11 | 5,919.54 | 5,919.54 | 5,919.54 | 5,919.54 | 0.0K |
| 13:14 | 5,918.04 | 5,918.04 | 5,918.04 | 5,918.04 | 0.0K |
| 13:16 | 5,917.98 | 5,917.98 | 5,917.98 | 5,917.98 | 0.0K |
| 13:18 | 5,915.46 | 5,915.46 | 5,915.46 | 5,915.46 | 0.0K |
| 13:20 | 5,921.08 | 5,921.08 | 5,921.08 | 5,921.08 | 0.0K |
| 13:21 | 5,917.72 | 5,917.72 | 5,917.72 | 5,917.72 | 0.0K |
| 13:22 | 5,921.47 | 5,921.47 | 5,921.47 | 5,921.47 | 0.0K |
| 13:23 | 5,920.09 | 5,920.09 | 5,920.09 | 5,920.09 | 0.0K |
| 13:25 | 5,916.34 | 5,916.34 | 5,916.34 | 5,916.34 | 0.0K |
| 13:26 | 5,918.22 | 5,918.22 | 5,918.22 | 5,918.22 | 0.0K |
| 13:34 | 5,923.37 | 5,923.37 | 5,923.37 | 5,923.37 | 0.0K |
| 13:36 | 5,921.50 | 5,921.50 | 5,921.50 | 5,921.50 | 0.0K |
| 13:38 | 5,923.34 | 5,923.34 | 5,923.34 | 5,923.34 | 0.0K |
| 13:41 | 5,921.08 | 5,921.08 | 5,921.08 | 5,921.08 | 0.0K |
| 13:44 | 5,918.66 | 5,918.66 | 5,918.66 | 5,918.66 | 0.0K |
| 13:45 | 5,917.55 | 5,917.55 | 5,917.55 | 5,917.55 | 0.0K |
| 13:48 | 5,921.30 | 5,921.30 | 5,921.30 | 5,921.30 | 0.0K |
| 13:49 | 5,917.55 | 5,917.55 | 5,917.55 | 5,917.55 | 0.0K |
| 13:51 | 5,919.97 | 5,919.97 | 5,919.97 | 5,919.97 | 0.0K |
| 13:52 | 5,917.55 | 5,917.55 | 5,917.55 | 5,917.55 | 0.0K |
| 13:54 | 5,917.19 | 5,917.19 | 5,917.19 | 5,917.19 | 0.0K |
| 13:58 | 5,916.91 | 5,916.91 | 5,916.91 | 5,916.91 | 0.0K |
| 14:00 | 5,915.97 | 5,915.97 | 5,915.97 | 5,915.97 | 0.0K |
| 14:01 | 5,910.93 | 5,910.93 | 5,910.93 | 5,910.93 | 0.0K |
| 14:02 | 5,905.31 | 5,905.31 | 5,905.31 | 5,905.31 | 0.0K |
| 14:03 | 5,907.22 | 5,907.22 | 5,907.22 | 5,907.22 | 0.0K |
| 14:04 | 5,909.52 | 5,909.52 | 5,909.52 | 5,909.52 | 0.0K |
| 14:05 | 5,908.31 | 5,908.31 | 5,908.31 | 5,908.31 | 0.0K |
| 14:06 | 5,906.44 | 5,906.44 | 5,906.44 | 5,906.44 | 0.0K |
| 14:07 | 5,912.06 | 5,912.06 | 5,912.06 | 5,912.06 | 0.0K |
| 14:08 | 5,909.76 | 5,909.76 | 5,909.76 | 5,909.76 | 0.0K |
| 14:10 | 5,907.34 | 5,907.34 | 5,907.34 | 5,907.34 | 0.0K |
| 14:11 | 5,909.21 | 5,909.21 | 5,909.21 | 5,909.21 | 0.0K |
| 14:15 | 5,911.63 | 5,911.63 | 5,911.63 | 5,911.63 | 0.0K |
| 14:16 | 5,909.21 | 5,909.21 | 5,909.21 | 5,909.21 | 0.0K |
| 14:18 | 5,910.15 | 5,910.15 | 5,910.15 | 5,910.15 | 0.0K |
| 14:20 | 5,908.28 | 5,908.28 | 5,908.28 | 5,908.28 | 0.0K |
| 14:21 | 5,907.09 | 5,907.09 | 5,907.09 | 5,907.09 | 0.0K |
| 14:22 | 5,903.37 | 5,903.37 | 5,903.37 | 5,903.37 | 0.0K |
| 14:24 | 5,899.63 | 5,899.63 | 5,899.63 | 5,899.63 | 0.0K |
| 14:27 | 5,897.75 | 5,897.75 | 5,897.75 | 5,897.75 | 0.0K |
| 14:31 | 5,899.63 | 5,899.63 | 5,899.63 | 5,899.63 | 0.0K |
| 14:32 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0K |
| 14:34 | 5,905.32 | 5,905.32 | 5,905.32 | 5,905.32 | 0.0K |
| 14:37 | 5,899.81 | 5,899.81 | 5,899.81 | 5,899.81 | 0.0K |
| 14:38 | 5,897.27 | 5,897.27 | 5,897.27 | 5,897.27 | 0.0K |
| 14:39 | 5,890.96 | 5,890.96 | 5,890.96 | 5,890.96 | 0.0K |
| 14:41 | 5,890.21 | 5,890.21 | 5,890.21 | 5,890.21 | 0.0K |
| 14:42 | 5,890.96 | 5,890.96 | 5,890.96 | 5,890.96 | 0.0K |
| 14:44 | 5,890.77 | 5,890.77 | 5,890.77 | 5,890.77 | 0.0K |
| 14:49 | 5,891.05 | 5,891.05 | 5,891.05 | 5,891.05 | 0.0K |
| 14:50 | 5,894.80 | 5,894.80 | 5,894.80 | 5,894.80 | 0.0K |
| 14:51 | 5,891.05 | 5,891.05 | 5,891.05 | 5,891.05 | 0.0K |
| 14:52 | 5,892.93 | 5,892.93 | 5,892.93 | 5,892.93 | 0.0K |
| 14:53 | 5,891.43 | 5,891.43 | 5,891.43 | 5,891.43 | 0.0K |
| 14:56 | 5,891.18 | 5,891.18 | 5,891.18 | 5,891.18 | 0.0K |
| 14:57 | 5,887.44 | 5,887.44 | 5,887.44 | 5,887.44 | 0.0K |
| 15:00 | 5,889.31 | 5,889.31 | 5,889.31 | 5,889.31 | 0.0K |
| 15:01 | 5,891.50 | 5,891.50 | 5,891.50 | 5,891.50 | 0.0K |
| 15:07 | 5,889.63 | 5,889.63 | 5,889.63 | 5,889.63 | 0.0K |
| 15:09 | 5,888.42 | 5,888.42 | 5,888.42 | 5,888.42 | 0.0K |
| 15:10 | 5,886.17 | 5,886.17 | 5,886.17 | 5,886.17 | 0.0K |
| 15:12 | 5,885.89 | 5,885.89 | 5,885.89 | 5,885.89 | 0.0K |
| 15:13 | 5,883.73 | 5,883.73 | 5,883.73 | 5,883.73 | 0.0K |
| 15:14 | 5,881.86 | 5,881.86 | 5,881.86 | 5,881.86 | 0.0K |
| 15:15 | 5,885.60 | 5,885.60 | 5,885.60 | 5,885.60 | 0.0K |
| 15:16 | 5,886.15 | 5,886.15 | 5,886.15 | 5,886.15 | 0.0K |
| 15:17 | 5,885.77 | 5,885.77 | 5,885.77 | 5,885.77 | 0.0K |
| 15:18 | 5,883.89 | 5,883.89 | 5,883.89 | 5,883.89 | 0.0K |
| 15:20 | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 0.0K |
| 15:22 | 5,884.25 | 5,884.25 | 5,884.25 | 5,884.25 | 0.0K |
| 15:24 | 5,878.63 | 5,878.63 | 5,878.63 | 5,878.63 | 0.0K |
| 15:25 | 5,883.78 | 5,883.78 | 5,883.78 | 5,883.78 | 0.0K |
| 15:26 | 5,887.53 | 5,887.53 | 5,887.53 | 5,887.53 | 0.0K |
| 15:28 | 5,891.28 | 5,891.28 | 5,891.28 | 5,891.28 | 0.0K |
| 15:29 | 5,893.15 | 5,893.15 | 5,893.15 | 5,893.15 | 0.0K |
| 15:30 | 5,892.49 | 5,892.49 | 5,892.49 | 5,892.49 | 0.0K |
| 15:32 | 5,892.06 | 5,892.06 | 5,892.06 | 5,892.06 | 0.0K |
| 15:34 | 5,889.82 | 5,889.82 | 5,889.82 | 5,889.82 | 0.0K |
| 15:35 | 5,891.69 | 5,891.69 | 5,891.69 | 5,891.69 | 0.0K |
| 15:36 | 5,893.56 | 5,893.56 | 5,893.56 | 5,893.56 | 0.0K |
| 15:40 | 5,889.82 | 5,889.82 | 5,889.82 | 5,889.82 | 0.0K |
| 15:41 | 5,889.07 | 5,889.07 | 5,889.07 | 5,889.07 | 0.0K |
| 15:42 | 5,886.44 | 5,886.44 | 5,886.44 | 5,886.44 | 0.0K |
| 15:43 | 5,888.56 | 5,888.56 | 5,888.56 | 5,888.56 | 0.0K |
| 15:44 | 5,886.69 | 5,886.69 | 5,886.69 | 5,886.69 | 0.0K |
| 15:47 | 5,888.56 | 5,888.56 | 5,888.56 | 5,888.56 | 0.0K |
| 15:48 | 5,890.43 | 5,890.43 | 5,890.43 | 5,890.43 | 0.0K |
| 15:49 | 5,886.14 | 5,886.14 | 5,886.14 | 5,886.14 | 0.0K |
| 15:50 | 5,888.82 | 5,888.82 | 5,888.82 | 5,888.82 | 0.0K |
| 15:51 | 5,885.58 | 5,885.58 | 5,885.58 | 5,885.58 | 0.0K |
| 15:53 | 5,888.52 | 5,888.52 | 5,888.52 | 5,888.52 | 0.0K |
| 15:54 | 5,886.64 | 5,886.64 | 5,886.64 | 5,886.64 | 0.0K |
| 15:56 | 5,888.49 | 5,888.49 | 5,888.49 | 5,888.49 | 0.0K |
| 15:59 | 5,884.74 | 5,884.74 | 5,884.74 | 5,884.74 | 0.0K |
| 16:00 | 5,882.87 | 5,882.87 | 5,882.87 | 5,882.87 | 0.0K |
| 16:01 | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.00 | 0.0K |
| 16:02 | 5,887.55 | 5,887.55 | 5,887.55 | 5,887.55 | 0.0K |
| 16:04 | 5,883.81 | 5,883.81 | 5,883.81 | 5,883.81 | 0.0K |
| 16:06 | 5,885.68 | 5,885.68 | 5,885.68 | 5,885.68 | 0.0K |
| 16:07 | 5,888.68 | 5,888.68 | 5,888.68 | 5,888.68 | 0.0K |
| 16:09 | 5,890.17 | 5,890.17 | 5,890.17 | 5,890.17 | 0.0K |
| 16:13 | 5,890.14 | 5,890.14 | 5,890.14 | 5,890.14 | 0.0K |
| 16:16 | 5,892.02 | 5,892.02 | 5,892.02 | 5,892.02 | 0.0K |
| 16:17 | 5,894.44 | 5,894.44 | 5,894.44 | 5,894.44 | 0.0K |
| 16:18 | 5,892.94 | 5,892.94 | 5,892.94 | 5,892.94 | 0.0K |
| 16:19 | 5,892.85 | 5,892.85 | 5,892.85 | 5,892.85 | 0.0K |
| 16:20 | 5,893.60 | 5,893.60 | 5,893.60 | 5,893.60 | 0.0K |
| 16:22 | 5,894.86 | 5,894.86 | 5,894.86 | 5,894.86 | 0.0K |
| 16:24 | 5,894.93 | 5,894.93 | 5,894.93 | 5,894.93 | 0.0K |
| 16:25 | 5,895.99 | 5,895.99 | 5,895.99 | 5,895.99 | 0.0K |
| 16:26 | 5,896.74 | 5,896.74 | 5,896.74 | 5,896.74 | 0.0K |
| 16:28 | 5,897.49 | 5,897.49 | 5,897.49 | 5,897.49 | 0.0K |
| 16:29 | 5,901.61 | 5,901.61 | 5,901.61 | 5,901.61 | 0.0K |
| 16:31 | 5,902.82 | 5,902.82 | 5,902.82 | 5,902.82 | 0.0K |
| 16:32 | 5,906.57 | 5,906.57 | 5,906.57 | 5,906.57 | 0.0K |
| 16:33 | 5,910.37 | 5,910.37 | 5,910.37 | 5,910.37 | 0.0K |
| 16:36 | 5,904.26 | 5,904.26 | 5,904.26 | 5,904.26 | 0.0K |
| 16:37 | 5,907.32 | 5,907.32 | 5,907.32 | 5,907.32 | 0.0K |
| 16:39 | 5,906.14 | 5,906.14 | 5,906.14 | 5,906.14 | 0.0K |
| 16:40 | 5,896.77 | 5,896.77 | 5,896.77 | 5,896.77 | 0.0K |
| 16:41 | 5,900.52 | 5,900.52 | 5,900.52 | 5,900.52 | 0.0K |
| 16:43 | 5,897.35 | 5,897.35 | 5,897.35 | 5,897.35 | 0.0K |
| 16:44 | 5,895.94 | 5,895.94 | 5,895.94 | 5,895.94 | 0.0K |
| 16:46 | 5,894.07 | 5,894.07 | 5,894.07 | 5,894.07 | 0.0K |
| 16:47 | 5,895.38 | 5,895.38 | 5,895.38 | 5,895.38 | 0.0K |
| 16:48 | 5,893.50 | 5,893.50 | 5,893.50 | 5,893.50 | 0.0K |
| 16:49 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 16:51 | 5,902.21 | 5,902.21 | 5,902.21 | 5,902.21 | 0.0K |
| 16:54 | 5,901.97 | 5,901.97 | 5,901.97 | 5,901.97 | 0.0K |
| 16:55 | 5,905.45 | 5,905.45 | 5,905.45 | 5,905.45 | 0.0K |