5,389.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,785.13 | 5,785.13 | 5,785.13 | 5,785.13 | 0.0K |
| 09:01 | 5,787.00 | 5,787.00 | 5,787.00 | 5,787.00 | 0.0K |
| 09:02 | 5,801.22 | 5,801.22 | 5,801.22 | 5,801.22 | 0.0K |
| 09:03 | 5,793.16 | 5,793.16 | 5,793.16 | 5,793.16 | 0.0K |
| 09:04 | 5,804.38 | 5,804.38 | 5,804.38 | 5,804.38 | 0.0K |
| 09:05 | 5,802.51 | 5,802.51 | 5,802.51 | 5,802.51 | 0.0K |
| 09:06 | 5,802.13 | 5,802.13 | 5,802.13 | 5,802.13 | 0.0K |
| 09:07 | 5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 0.0K |
| 09:08 | 5,805.14 | 5,805.14 | 5,805.14 | 5,805.14 | 0.0K |
| 09:09 | 5,802.61 | 5,802.61 | 5,802.61 | 5,802.61 | 0.0K |
| 09:10 | 5,803.74 | 5,803.74 | 5,803.74 | 5,803.74 | 0.0K |
| 09:11 | 5,804.46 | 5,804.46 | 5,804.46 | 5,804.46 | 0.0K |
| 09:12 | 5,804.80 | 5,804.80 | 5,804.80 | 5,804.80 | 0.0K |
| 09:13 | 5,804.49 | 5,804.49 | 5,804.49 | 5,804.49 | 0.0K |
| 09:14 | 5,801.49 | 5,801.49 | 5,801.49 | 5,801.49 | 0.0K |
| 09:15 | 5,808.98 | 5,808.98 | 5,808.98 | 5,808.98 | 0.0K |
| 09:16 | 5,816.63 | 5,816.63 | 5,816.63 | 5,816.63 | 0.0K |
| 09:17 | 5,814.48 | 5,814.48 | 5,814.48 | 5,814.48 | 0.0K |
| 09:18 | 5,814.16 | 5,814.16 | 5,814.16 | 5,814.16 | 0.0K |
| 09:19 | 5,813.70 | 5,813.70 | 5,813.70 | 5,813.70 | 0.0K |
| 09:20 | 5,810.39 | 5,810.39 | 5,810.39 | 5,810.39 | 0.0K |
| 09:21 | 5,801.93 | 5,801.93 | 5,801.93 | 5,801.93 | 0.0K |
| 09:22 | 5,802.94 | 5,802.94 | 5,802.94 | 5,802.94 | 0.0K |
| 09:23 | 5,803.78 | 5,803.78 | 5,803.78 | 5,803.78 | 0.0K |
| 09:24 | 5,801.77 | 5,801.77 | 5,801.77 | 5,801.77 | 0.0K |
| 09:25 | 5,802.52 | 5,802.52 | 5,802.52 | 5,802.52 | 0.0K |
| 09:26 | 5,796.62 | 5,796.62 | 5,796.62 | 5,796.62 | 0.0K |
| 09:27 | 5,789.97 | 5,789.97 | 5,789.97 | 5,789.97 | 0.0K |
| 09:28 | 5,790.68 | 5,790.68 | 5,790.68 | 5,790.68 | 0.0K |
| 09:29 | 5,783.57 | 5,783.57 | 5,783.57 | 5,783.57 | 0.0K |
| 09:30 | 5,783.59 | 5,783.59 | 5,783.59 | 5,783.59 | 0.0K |
| 09:31 | 5,799.51 | 5,799.51 | 5,799.51 | 5,799.51 | 0.0K |
| 09:32 | 5,796.55 | 5,796.55 | 5,796.55 | 5,796.55 | 0.0K |
| 09:34 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.0K |
| 09:35 | 5,797.70 | 5,797.70 | 5,797.70 | 5,797.70 | 0.0K |
| 09:36 | 5,798.45 | 5,798.45 | 5,798.45 | 5,798.45 | 0.0K |
| 09:37 | 5,804.81 | 5,804.81 | 5,804.81 | 5,804.81 | 0.0K |
| 09:38 | 5,801.55 | 5,801.55 | 5,801.55 | 5,801.55 | 0.0K |
| 09:39 | 5,802.43 | 5,802.43 | 5,802.43 | 5,802.43 | 0.0K |
| 09:40 | 5,797.94 | 5,797.94 | 5,797.94 | 5,797.94 | 0.0K |
| 09:41 | 5,798.90 | 5,798.90 | 5,798.90 | 5,798.90 | 0.0K |
| 09:42 | 5,802.50 | 5,802.50 | 5,802.50 | 5,802.50 | 0.0K |
| 09:43 | 5,809.29 | 5,809.29 | 5,809.29 | 5,809.29 | 0.0K |
| 09:44 | 5,808.27 | 5,808.27 | 5,808.27 | 5,808.27 | 0.0K |
| 09:45 | 5,810.14 | 5,810.14 | 5,810.14 | 5,810.14 | 0.0K |
| 09:46 | 5,807.76 | 5,807.76 | 5,807.76 | 5,807.76 | 0.0K |
| 09:47 | 5,811.48 | 5,811.48 | 5,811.48 | 5,811.48 | 0.0K |
| 09:48 | 5,814.85 | 5,814.85 | 5,814.85 | 5,814.85 | 0.0K |
| 09:50 | 5,815.59 | 5,815.59 | 5,815.59 | 5,815.59 | 0.0K |
| 09:51 | 5,814.10 | 5,814.10 | 5,814.10 | 5,814.10 | 0.0K |
| 09:52 | 5,818.58 | 5,818.58 | 5,818.58 | 5,818.58 | 0.0K |
| 09:53 | 5,815.73 | 5,815.73 | 5,815.73 | 5,815.73 | 0.0K |
| 09:55 | 5,815.70 | 5,815.70 | 5,815.70 | 5,815.70 | 0.0K |
| 09:57 | 5,813.34 | 5,813.34 | 5,813.34 | 5,813.34 | 0.0K |
| 09:58 | 5,814.52 | 5,814.52 | 5,814.52 | 5,814.52 | 0.0K |
| 10:01 | 5,812.03 | 5,812.03 | 5,812.03 | 5,812.03 | 0.0K |
| 10:02 | 5,817.64 | 5,817.64 | 5,817.64 | 5,817.64 | 0.0K |
| 10:03 | 5,823.35 | 5,823.35 | 5,823.35 | 5,823.35 | 0.0K |
| 10:04 | 5,819.61 | 5,819.61 | 5,819.61 | 5,819.61 | 0.0K |
| 10:05 | 5,820.36 | 5,820.36 | 5,820.36 | 5,820.36 | 0.0K |
| 10:06 | 5,823.63 | 5,823.63 | 5,823.63 | 5,823.63 | 0.0K |
| 10:07 | 5,824.33 | 5,824.33 | 5,824.33 | 5,824.33 | 0.0K |
| 10:08 | 5,825.03 | 5,825.03 | 5,825.03 | 5,825.03 | 0.0K |
| 10:09 | 5,825.40 | 5,825.40 | 5,825.40 | 5,825.40 | 0.0K |
| 10:10 | 5,823.53 | 5,823.53 | 5,823.53 | 5,823.53 | 0.0K |
| 10:11 | 5,821.66 | 5,821.66 | 5,821.66 | 5,821.66 | 0.0K |
| 10:12 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.0K |
| 10:14 | 5,828.76 | 5,828.76 | 5,828.76 | 5,828.76 | 0.0K |
| 10:15 | 5,827.47 | 5,827.47 | 5,827.47 | 5,827.47 | 0.0K |
| 10:18 | 5,826.45 | 5,826.45 | 5,826.45 | 5,826.45 | 0.0K |
| 10:20 | 5,828.32 | 5,828.32 | 5,828.32 | 5,828.32 | 0.0K |
| 10:23 | 5,830.20 | 5,830.20 | 5,830.20 | 5,830.20 | 0.0K |
| 10:24 | 5,830.94 | 5,830.94 | 5,830.94 | 5,830.94 | 0.0K |
| 10:25 | 5,829.84 | 5,829.84 | 5,829.84 | 5,829.84 | 0.0K |
| 10:26 | 5,840.95 | 5,840.95 | 5,840.95 | 5,840.95 | 0.0K |
| 10:27 | 5,843.38 | 5,843.38 | 5,843.38 | 5,843.38 | 0.0K |
| 10:30 | 5,842.57 | 5,842.57 | 5,842.57 | 5,842.57 | 0.0K |
| 10:31 | 5,841.08 | 5,841.08 | 5,841.08 | 5,841.08 | 0.0K |
| 10:32 | 5,837.34 | 5,837.34 | 5,837.34 | 5,837.34 | 0.0K |
| 10:33 | 5,837.62 | 5,837.62 | 5,837.62 | 5,837.62 | 0.0K |
| 10:34 | 5,842.30 | 5,842.30 | 5,842.30 | 5,842.30 | 0.0K |
| 10:35 | 5,843.24 | 5,843.24 | 5,843.24 | 5,843.24 | 0.0K |
| 10:36 | 5,840.80 | 5,840.80 | 5,840.80 | 5,840.80 | 0.0K |
| 10:37 | 5,841.40 | 5,841.40 | 5,841.40 | 5,841.40 | 0.0K |
| 10:38 | 5,840.94 | 5,840.94 | 5,840.94 | 5,840.94 | 0.0K |
| 10:39 | 5,839.76 | 5,839.76 | 5,839.76 | 5,839.76 | 0.0K |
| 10:43 | 5,840.73 | 5,840.73 | 5,840.73 | 5,840.73 | 0.0K |
| 10:44 | 5,840.27 | 5,840.27 | 5,840.27 | 5,840.27 | 0.0K |
| 10:46 | 5,842.14 | 5,842.14 | 5,842.14 | 5,842.14 | 0.0K |
| 10:48 | 5,842.55 | 5,842.55 | 5,842.55 | 5,842.55 | 0.0K |
| 10:50 | 5,844.22 | 5,844.22 | 5,844.22 | 5,844.22 | 0.0K |
| 10:51 | 5,844.79 | 5,844.79 | 5,844.79 | 5,844.79 | 0.0K |
| 10:52 | 5,845.35 | 5,845.35 | 5,845.35 | 5,845.35 | 0.0K |
| 10:53 | 5,841.89 | 5,841.89 | 5,841.89 | 5,841.89 | 0.0K |
| 10:54 | 5,842.63 | 5,842.63 | 5,842.63 | 5,842.63 | 0.0K |
| 10:55 | 5,844.84 | 5,844.84 | 5,844.84 | 5,844.84 | 0.0K |
| 10:56 | 5,840.71 | 5,840.71 | 5,840.71 | 5,840.71 | 0.0K |
| 10:57 | 5,840.67 | 5,840.67 | 5,840.67 | 5,840.67 | 0.0K |
| 10:58 | 5,841.75 | 5,841.75 | 5,841.75 | 5,841.75 | 0.0K |
| 11:00 | 5,843.62 | 5,843.62 | 5,843.62 | 5,843.62 | 0.0K |
| 11:01 | 5,841.69 | 5,841.69 | 5,841.69 | 5,841.69 | 0.0K |
| 11:02 | 5,841.89 | 5,841.89 | 5,841.89 | 5,841.89 | 0.0K |
| 11:03 | 5,846.57 | 5,846.57 | 5,846.57 | 5,846.57 | 0.0K |
| 11:05 | 5,843.03 | 5,843.03 | 5,843.03 | 5,843.03 | 0.0K |
| 11:08 | 5,846.77 | 5,846.77 | 5,846.77 | 5,846.77 | 0.0K |
| 11:10 | 5,847.05 | 5,847.05 | 5,847.05 | 5,847.05 | 0.0K |
| 11:11 | 5,845.77 | 5,845.77 | 5,845.77 | 5,845.77 | 0.0K |
| 11:12 | 5,844.37 | 5,844.37 | 5,844.37 | 5,844.37 | 0.0K |
| 11:14 | 5,842.16 | 5,842.16 | 5,842.16 | 5,842.16 | 0.0K |
| 11:15 | 5,840.28 | 5,840.28 | 5,840.28 | 5,840.28 | 0.0K |
| 11:17 | 5,836.54 | 5,836.54 | 5,836.54 | 5,836.54 | 0.0K |
| 11:18 | 5,838.37 | 5,838.37 | 5,838.37 | 5,838.37 | 0.0K |
| 11:19 | 5,837.19 | 5,837.19 | 5,837.19 | 5,837.19 | 0.0K |
| 11:20 | 5,834.94 | 5,834.94 | 5,834.94 | 5,834.94 | 0.0K |
| 11:21 | 5,832.13 | 5,832.13 | 5,832.13 | 5,832.13 | 0.0K |
| 11:23 | 5,832.04 | 5,832.04 | 5,832.04 | 5,832.04 | 0.0K |
| 11:24 | 5,831.76 | 5,831.76 | 5,831.76 | 5,831.76 | 0.0K |
| 11:25 | 5,832.94 | 5,832.94 | 5,832.94 | 5,832.94 | 0.0K |
| 11:26 | 5,832.66 | 5,832.66 | 5,832.66 | 5,832.66 | 0.0K |
| 11:28 | 5,839.52 | 5,839.52 | 5,839.52 | 5,839.52 | 0.0K |
| 11:29 | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | 0.0K |
| 11:30 | 5,841.93 | 5,841.93 | 5,841.93 | 5,841.93 | 0.0K |
| 11:31 | 5,837.82 | 5,837.82 | 5,837.82 | 5,837.82 | 0.0K |
| 11:33 | 5,838.10 | 5,838.10 | 5,838.10 | 5,838.10 | 0.0K |
| 11:36 | 5,841.81 | 5,841.81 | 5,841.81 | 5,841.81 | 0.0K |
| 11:38 | 5,841.32 | 5,841.32 | 5,841.32 | 5,841.32 | 0.0K |
| 11:39 | 5,841.46 | 5,841.46 | 5,841.46 | 5,841.46 | 0.0K |
| 11:40 | 5,838.41 | 5,838.41 | 5,838.41 | 5,838.41 | 0.0K |
| 11:41 | 5,842.15 | 5,842.15 | 5,842.15 | 5,842.15 | 0.0K |
| 11:42 | 5,839.91 | 5,839.91 | 5,839.91 | 5,839.91 | 0.0K |
| 11:43 | 5,842.25 | 5,842.25 | 5,842.25 | 5,842.25 | 0.0K |
| 11:44 | 5,839.12 | 5,839.12 | 5,839.12 | 5,839.12 | 0.0K |
| 11:46 | 5,842.86 | 5,842.86 | 5,842.86 | 5,842.86 | 0.0K |
| 11:47 | 5,846.60 | 5,846.60 | 5,846.60 | 5,846.60 | 0.0K |
| 11:52 | 5,844.54 | 5,844.54 | 5,844.54 | 5,844.54 | 0.0K |
| 11:55 | 5,850.25 | 5,850.25 | 5,850.25 | 5,850.25 | 0.0K |
| 11:56 | 5,848.01 | 5,848.01 | 5,848.01 | 5,848.01 | 0.0K |
| 12:02 | 5,849.52 | 5,849.52 | 5,849.52 | 5,849.52 | 0.0K |
| 12:03 | 5,852.60 | 5,852.60 | 5,852.60 | 5,852.60 | 0.0K |
| 12:04 | 5,854.47 | 5,854.47 | 5,854.47 | 5,854.47 | 0.0K |
| 12:05 | 5,857.46 | 5,857.46 | 5,857.46 | 5,857.46 | 0.0K |
| 12:06 | 5,858.58 | 5,858.58 | 5,858.58 | 5,858.58 | 0.0K |
| 12:07 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 12:09 | 5,854.70 | 5,854.70 | 5,854.70 | 5,854.70 | 0.0K |
| 12:10 | 5,853.20 | 5,853.20 | 5,853.20 | 5,853.20 | 0.0K |
| 12:11 | 5,852.72 | 5,852.72 | 5,852.72 | 5,852.72 | 0.0K |
| 12:12 | 5,860.20 | 5,860.20 | 5,860.20 | 5,860.20 | 0.0K |
| 12:13 | 5,862.17 | 5,862.17 | 5,862.17 | 5,862.17 | 0.0K |
| 12:14 | 5,863.38 | 5,863.38 | 5,863.38 | 5,863.38 | 0.0K |
| 12:16 | 5,864.34 | 5,864.34 | 5,864.34 | 5,864.34 | 0.0K |
| 12:18 | 5,869.06 | 5,869.06 | 5,869.06 | 5,869.06 | 0.0K |
| 12:19 | 5,868.59 | 5,868.59 | 5,868.59 | 5,868.59 | 0.0K |
| 12:20 | 5,864.85 | 5,864.85 | 5,864.85 | 5,864.85 | 0.0K |
| 12:21 | 5,856.80 | 5,856.80 | 5,856.80 | 5,856.80 | 0.0K |
| 12:22 | 5,841.46 | 5,841.46 | 5,841.46 | 5,841.46 | 0.0K |
| 12:23 | 5,845.20 | 5,845.20 | 5,845.20 | 5,845.20 | 0.0K |
| 12:24 | 5,847.07 | 5,847.07 | 5,847.07 | 5,847.07 | 0.0K |
| 12:25 | 5,845.20 | 5,845.20 | 5,845.20 | 5,845.20 | 0.0K |
| 12:26 | 5,842.58 | 5,842.58 | 5,842.58 | 5,842.58 | 0.0K |
| 12:28 | 5,843.28 | 5,843.28 | 5,843.28 | 5,843.28 | 0.0K |
| 12:29 | 5,844.46 | 5,844.46 | 5,844.46 | 5,844.46 | 0.0K |
| 12:30 | 5,850.07 | 5,850.07 | 5,850.07 | 5,850.07 | 0.0K |
| 12:32 | 5,852.91 | 5,852.91 | 5,852.91 | 5,852.91 | 0.0K |
| 12:33 | 5,854.32 | 5,854.32 | 5,854.32 | 5,854.32 | 0.0K |
| 12:35 | 5,856.47 | 5,856.47 | 5,856.47 | 5,856.47 | 0.0K |
| 12:36 | 5,852.12 | 5,852.12 | 5,852.12 | 5,852.12 | 0.0K |
| 12:37 | 5,853.39 | 5,853.39 | 5,853.39 | 5,853.39 | 0.0K |
| 12:38 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |
| 12:39 | 5,860.87 | 5,860.87 | 5,860.87 | 5,860.87 | 0.0K |
| 12:43 | 5,853.39 | 5,853.39 | 5,853.39 | 5,853.39 | 0.0K |
| 12:45 | 5,855.26 | 5,855.26 | 5,855.26 | 5,855.26 | 0.0K |
| 12:48 | 5,851.52 | 5,851.52 | 5,851.52 | 5,851.52 | 0.0K |
| 12:50 | 5,850.12 | 5,850.12 | 5,850.12 | 5,850.12 | 0.0K |
| 12:51 | 5,851.30 | 5,851.30 | 5,851.30 | 5,851.30 | 0.0K |
| 12:52 | 5,852.48 | 5,852.48 | 5,852.48 | 5,852.48 | 0.0K |
| 12:53 | 5,851.50 | 5,851.50 | 5,851.50 | 5,851.50 | 0.0K |
| 12:54 | 5,854.30 | 5,854.30 | 5,854.30 | 5,854.30 | 0.0K |
| 12:55 | 5,850.56 | 5,850.56 | 5,850.56 | 5,850.56 | 0.0K |
| 12:56 | 5,852.43 | 5,852.43 | 5,852.43 | 5,852.43 | 0.0K |
| 12:57 | 5,851.03 | 5,851.03 | 5,851.03 | 5,851.03 | 0.0K |
| 12:59 | 5,852.53 | 5,852.53 | 5,852.53 | 5,852.53 | 0.0K |
| 13:00 | 5,853.97 | 5,853.97 | 5,853.97 | 5,853.97 | 0.0K |
| 13:01 | 5,855.50 | 5,855.50 | 5,855.50 | 5,855.50 | 0.0K |
| 13:02 | 5,851.16 | 5,851.16 | 5,851.16 | 5,851.16 | 0.0K |
| 13:03 | 5,852.19 | 5,852.19 | 5,852.19 | 5,852.19 | 0.0K |
| 13:07 | 5,855.84 | 5,855.84 | 5,855.84 | 5,855.84 | 0.0K |
| 13:08 | 5,856.69 | 5,856.69 | 5,856.69 | 5,856.69 | 0.0K |
| 13:09 | 5,857.39 | 5,857.39 | 5,857.39 | 5,857.39 | 0.0K |
| 13:12 | 5,861.37 | 5,861.37 | 5,861.37 | 5,861.37 | 0.0K |
| 13:13 | 5,853.84 | 5,853.84 | 5,853.84 | 5,853.84 | 0.0K |
| 13:14 | 5,859.64 | 5,859.64 | 5,859.64 | 5,859.64 | 0.0K |
| 13:15 | 5,860.34 | 5,860.34 | 5,860.34 | 5,860.34 | 0.0K |
| 13:16 | 5,860.06 | 5,860.06 | 5,860.06 | 5,860.06 | 0.0K |
| 13:21 | 5,861.93 | 5,861.93 | 5,861.93 | 5,861.93 | 0.0K |
| 13:22 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0K |
| 13:23 | 5,866.42 | 5,866.42 | 5,866.42 | 5,866.42 | 0.0K |
| 13:24 | 5,867.16 | 5,867.16 | 5,867.16 | 5,867.16 | 0.0K |
| 13:25 | 5,867.70 | 5,867.70 | 5,867.70 | 5,867.70 | 0.0K |
| 13:28 | 5,869.03 | 5,869.03 | 5,869.03 | 5,869.03 | 0.0K |
| 13:29 | 5,869.06 | 5,869.06 | 5,869.06 | 5,869.06 | 0.0K |
| 13:30 | 5,865.32 | 5,865.32 | 5,865.32 | 5,865.32 | 0.0K |
| 13:37 | 5,867.19 | 5,867.19 | 5,867.19 | 5,867.19 | 0.0K |
| 13:38 | 5,865.29 | 5,865.29 | 5,865.29 | 5,865.29 | 0.0K |
| 13:39 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0K |
| 13:40 | 5,863.81 | 5,863.81 | 5,863.81 | 5,863.81 | 0.0K |
| 13:41 | 5,864.59 | 5,864.59 | 5,864.59 | 5,864.59 | 0.0K |
| 13:46 | 5,862.72 | 5,862.72 | 5,862.72 | 5,862.72 | 0.0K |
| 13:47 | 5,862.57 | 5,862.57 | 5,862.57 | 5,862.57 | 0.0K |
| 13:50 | 5,862.89 | 5,862.89 | 5,862.89 | 5,862.89 | 0.0K |
| 13:51 | 5,863.64 | 5,863.64 | 5,863.64 | 5,863.64 | 0.0K |
| 13:56 | 5,861.40 | 5,861.40 | 5,861.40 | 5,861.40 | 0.0K |
| 13:57 | 5,861.68 | 5,861.68 | 5,861.68 | 5,861.68 | 0.0K |
| 14:02 | 5,861.70 | 5,861.70 | 5,861.70 | 5,861.70 | 0.0K |
| 14:03 | 5,860.96 | 5,860.96 | 5,860.96 | 5,860.96 | 0.0K |
| 14:04 | 5,862.83 | 5,862.83 | 5,862.83 | 5,862.83 | 0.0K |
| 14:07 | 5,861.66 | 5,861.66 | 5,861.66 | 5,861.66 | 0.0K |
| 14:11 | 5,863.53 | 5,863.53 | 5,863.53 | 5,863.53 | 0.0K |
| 14:12 | 5,867.13 | 5,867.13 | 5,867.13 | 5,867.13 | 0.0K |
| 14:14 | 5,866.81 | 5,866.81 | 5,866.81 | 5,866.81 | 0.0K |
| 14:15 | 5,860.82 | 5,860.82 | 5,860.82 | 5,860.82 | 0.0K |
| 14:17 | 5,866.43 | 5,866.43 | 5,866.43 | 5,866.43 | 0.0K |
| 14:18 | 5,868.30 | 5,868.30 | 5,868.30 | 5,868.30 | 0.0K |
| 14:19 | 5,867.93 | 5,867.93 | 5,867.93 | 5,867.93 | 0.0K |
| 14:21 | 5,869.80 | 5,869.80 | 5,869.80 | 5,869.80 | 0.0K |
| 14:22 | 5,866.06 | 5,866.06 | 5,866.06 | 5,866.06 | 0.0K |
| 14:23 | 5,867.93 | 5,867.93 | 5,867.93 | 5,867.93 | 0.0K |
| 14:27 | 5,865.57 | 5,865.57 | 5,865.57 | 5,865.57 | 0.0K |
| 14:29 | 5,864.91 | 5,864.91 | 5,864.91 | 5,864.91 | 0.0K |
| 14:30 | 5,864.77 | 5,864.77 | 5,864.77 | 5,864.77 | 0.0K |
| 14:33 | 5,865.90 | 5,865.90 | 5,865.90 | 5,865.90 | 0.0K |
| 14:34 | 5,865.86 | 5,865.86 | 5,865.86 | 5,865.86 | 0.0K |
| 14:35 | 5,862.12 | 5,862.12 | 5,862.12 | 5,862.12 | 0.0K |
| 14:36 | 5,865.86 | 5,865.86 | 5,865.86 | 5,865.86 | 0.0K |
| 14:38 | 5,866.18 | 5,866.18 | 5,866.18 | 5,866.18 | 0.0K |
| 14:39 | 5,865.06 | 5,865.06 | 5,865.06 | 5,865.06 | 0.0K |
| 14:40 | 5,863.19 | 5,863.19 | 5,863.19 | 5,863.19 | 0.0K |
| 14:41 | 5,860.59 | 5,860.59 | 5,860.59 | 5,860.59 | 0.0K |
| 14:42 | 5,861.80 | 5,861.80 | 5,861.80 | 5,861.80 | 0.0K |
| 14:44 | 5,862.19 | 5,862.19 | 5,862.19 | 5,862.19 | 0.0K |
| 14:45 | 5,860.32 | 5,860.32 | 5,860.32 | 5,860.32 | 0.0K |
| 14:47 | 5,858.92 | 5,858.92 | 5,858.92 | 5,858.92 | 0.0K |
| 14:49 | 5,857.10 | 5,857.10 | 5,857.10 | 5,857.10 | 0.0K |
| 14:51 | 5,855.98 | 5,855.98 | 5,855.98 | 5,855.98 | 0.0K |
| 14:52 | 5,859.72 | 5,859.72 | 5,859.72 | 5,859.72 | 0.0K |
| 14:53 | 5,855.90 | 5,855.90 | 5,855.90 | 5,855.90 | 0.0K |
| 14:55 | 5,853.42 | 5,853.42 | 5,853.42 | 5,853.42 | 0.0K |
| 14:57 | 5,859.38 | 5,859.38 | 5,859.38 | 5,859.38 | 0.0K |
| 15:03 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:05 | 5,859.34 | 5,859.34 | 5,859.34 | 5,859.34 | 0.0K |
| 15:09 | 5,856.35 | 5,856.35 | 5,856.35 | 5,856.35 | 0.0K |
| 15:13 | 5,858.22 | 5,858.22 | 5,858.22 | 5,858.22 | 0.0K |
| 15:15 | 5,860.09 | 5,860.09 | 5,860.09 | 5,860.09 | 0.0K |
| 15:20 | 5,863.83 | 5,863.83 | 5,863.83 | 5,863.83 | 0.0K |
| 15:21 | 5,866.87 | 5,866.87 | 5,866.87 | 5,866.87 | 0.0K |
| 15:22 | 5,868.79 | 5,868.79 | 5,868.79 | 5,868.79 | 0.0K |
| 15:24 | 5,870.66 | 5,870.66 | 5,870.66 | 5,870.66 | 0.0K |
| 15:25 | 5,878.92 | 5,878.92 | 5,878.92 | 5,878.92 | 0.0K |
| 15:26 | 5,877.89 | 5,877.89 | 5,877.89 | 5,877.89 | 0.0K |
| 15:27 | 5,877.52 | 5,877.52 | 5,877.52 | 5,877.52 | 0.0K |
| 15:29 | 5,878.27 | 5,878.27 | 5,878.27 | 5,878.27 | 0.0K |
| 15:30 | 5,880.51 | 5,880.51 | 5,880.51 | 5,880.51 | 0.0K |
| 15:31 | 5,880.20 | 5,880.20 | 5,880.20 | 5,880.20 | 0.0K |
| 15:32 | 5,890.14 | 5,890.14 | 5,890.14 | 5,890.14 | 0.0K |
| 15:33 | 5,892.76 | 5,892.76 | 5,892.76 | 5,892.76 | 0.0K |
| 15:34 | 5,893.51 | 5,893.51 | 5,893.51 | 5,893.51 | 0.0K |
| 15:35 | 5,892.15 | 5,892.15 | 5,892.15 | 5,892.15 | 0.0K |
| 15:36 | 5,892.08 | 5,892.08 | 5,892.08 | 5,892.08 | 0.0K |
| 15:38 | 5,899.14 | 5,899.14 | 5,899.14 | 5,899.14 | 0.0K |
| 15:39 | 5,901.01 | 5,901.01 | 5,901.01 | 5,901.01 | 0.0K |
| 15:41 | 5,893.15 | 5,893.15 | 5,893.15 | 5,893.15 | 0.0K |
| 15:42 | 5,889.61 | 5,889.61 | 5,889.61 | 5,889.61 | 0.0K |
| 15:43 | 5,892.98 | 5,892.98 | 5,892.98 | 5,892.98 | 0.0K |
| 15:44 | 5,888.11 | 5,888.11 | 5,888.11 | 5,888.11 | 0.0K |
| 15:45 | 5,883.62 | 5,883.62 | 5,883.62 | 5,883.62 | 0.0K |
| 15:46 | 5,881.75 | 5,881.75 | 5,881.75 | 5,881.75 | 0.0K |
| 15:49 | 5,886.24 | 5,886.24 | 5,886.24 | 5,886.24 | 0.0K |
| 15:50 | 5,886.62 | 5,886.62 | 5,886.62 | 5,886.62 | 0.0K |
| 15:55 | 5,888.21 | 5,888.21 | 5,888.21 | 5,888.21 | 0.0K |
| 15:56 | 5,885.21 | 5,885.21 | 5,885.21 | 5,885.21 | 0.0K |
| 15:57 | 5,888.96 | 5,888.96 | 5,888.96 | 5,888.96 | 0.0K |
| 15:58 | 5,887.09 | 5,887.09 | 5,887.09 | 5,887.09 | 0.0K |
| 15:59 | 5,885.61 | 5,885.61 | 5,885.61 | 5,885.61 | 0.0K |
| 16:00 | 5,881.87 | 5,881.87 | 5,881.87 | 5,881.87 | 0.0K |
| 16:01 | 5,882.43 | 5,882.43 | 5,882.43 | 5,882.43 | 0.0K |
| 16:02 | 5,874.95 | 5,874.95 | 5,874.95 | 5,874.95 | 0.0K |
| 16:07 | 5,873.08 | 5,873.08 | 5,873.08 | 5,873.08 | 0.0K |
| 16:08 | 5,866.53 | 5,866.53 | 5,866.53 | 5,866.53 | 0.0K |
| 16:11 | 5,862.79 | 5,862.79 | 5,862.79 | 5,862.79 | 0.0K |
| 16:16 | 5,857.89 | 5,857.89 | 5,857.89 | 5,857.89 | 0.0K |
| 16:17 | 5,859.07 | 5,859.07 | 5,859.07 | 5,859.07 | 0.0K |
| 16:18 | 5,854.96 | 5,854.96 | 5,854.96 | 5,854.96 | 0.0K |
| 16:20 | 5,853.47 | 5,853.47 | 5,853.47 | 5,853.47 | 0.0K |
| 16:21 | 5,851.78 | 5,851.78 | 5,851.78 | 5,851.78 | 0.0K |
| 16:22 | 5,849.18 | 5,849.18 | 5,849.18 | 5,849.18 | 0.0K |
| 16:23 | 5,849.64 | 5,849.64 | 5,849.64 | 5,849.64 | 0.0K |
| 16:25 | 5,853.76 | 5,853.76 | 5,853.76 | 5,853.76 | 0.0K |
| 16:26 | 5,850.86 | 5,850.86 | 5,850.86 | 5,850.86 | 0.0K |
| 16:27 | 5,852.73 | 5,852.73 | 5,852.73 | 5,852.73 | 0.0K |
| 16:30 | 5,856.47 | 5,856.47 | 5,856.47 | 5,856.47 | 0.0K |
| 16:32 | 5,855.78 | 5,855.78 | 5,855.78 | 5,855.78 | 0.0K |
| 16:34 | 5,854.67 | 5,854.67 | 5,854.67 | 5,854.67 | 0.0K |
| 16:35 | 5,856.54 | 5,856.54 | 5,856.54 | 5,856.54 | 0.0K |
| 16:37 | 5,854.75 | 5,854.75 | 5,854.75 | 5,854.75 | 0.0K |
| 16:38 | 5,858.15 | 5,858.15 | 5,858.15 | 5,858.15 | 0.0K |
| 16:39 | 5,859.64 | 5,859.64 | 5,859.64 | 5,859.64 | 0.0K |
| 16:40 | 5,859.22 | 5,859.22 | 5,859.22 | 5,859.22 | 0.0K |
| 16:41 | 5,856.98 | 5,856.98 | 5,856.98 | 5,856.98 | 0.0K |
| 16:42 | 5,859.97 | 5,859.97 | 5,859.97 | 5,859.97 | 0.0K |
| 16:43 | 5,854.73 | 5,854.73 | 5,854.73 | 5,854.73 | 0.0K |
| 16:44 | 5,855.49 | 5,855.49 | 5,855.49 | 5,855.49 | 0.0K |
| 16:45 | 5,853.62 | 5,853.62 | 5,853.62 | 5,853.62 | 0.0K |
| 16:47 | 5,851.75 | 5,851.75 | 5,851.75 | 5,851.75 | 0.0K |
| 16:48 | 5,853.48 | 5,853.48 | 5,853.48 | 5,853.48 | 0.0K |
| 16:49 | 5,851.60 | 5,851.60 | 5,851.60 | 5,851.60 | 0.0K |
| 16:50 | 5,853.03 | 5,853.03 | 5,853.03 | 5,853.03 | 0.0K |
| 16:51 | 5,854.76 | 5,854.76 | 5,854.76 | 5,854.76 | 0.0K |
| 16:52 | 5,855.51 | 5,855.51 | 5,855.51 | 5,855.51 | 0.0K |
| 16:53 | 5,859.71 | 5,859.71 | 5,859.71 | 5,859.71 | 0.0K |
| 16:54 | 5,862.31 | 5,862.31 | 5,862.31 | 5,862.31 | 0.0K |
| 16:55 | 5,863.72 | 5,863.72 | 5,863.72 | 5,863.72 | 0.0K |