Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,383.96
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,840.06 6,840.06 6,840.06 6,840.06 0.0K
09:01 6,832.95 6,832.95 6,832.95 6,832.95 0.0K
09:02 6,849.06 6,849.06 6,849.06 6,849.06 0.0K
09:05 6,848.54 6,848.54 6,848.54 6,848.54 0.0K
09:06 6,846.90 6,846.90 6,846.90 6,846.90 0.0K
09:07 6,856.95 6,856.95 6,856.95 6,856.95 0.0K
09:08 6,858.23 6,858.23 6,858.23 6,858.23 0.0K
09:09 6,861.98 6,861.98 6,861.98 6,861.98 0.0K
09:10 6,867.61 6,867.61 6,867.61 6,867.61 0.0K
09:12 6,872.48 6,872.48 6,872.48 6,872.48 0.0K
09:15 6,871.54 6,871.54 6,871.54 6,871.54 0.0K
09:16 6,867.78 6,867.78 6,867.78 6,867.78 0.0K
09:17 6,865.91 6,865.91 6,865.91 6,865.91 0.0K
09:18 6,862.15 6,862.15 6,862.15 6,862.15 0.0K
09:19 6,860.27 6,860.27 6,860.27 6,860.27 0.0K
09:20 6,861.04 6,861.04 6,861.04 6,861.04 0.0K
09:21 6,862.92 6,862.92 6,862.92 6,862.92 0.0K
09:25 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
09:26 6,854.44 6,854.44 6,854.44 6,854.44 0.0K
09:27 6,852.57 6,852.57 6,852.57 6,852.57 0.0K
09:30 6,850.69 6,850.69 6,850.69 6,850.69 0.0K
09:31 6,846.93 6,846.93 6,846.93 6,846.93 0.0K
09:33 6,845.06 6,845.06 6,845.06 6,845.06 0.0K
09:36 6,846.93 6,846.93 6,846.93 6,846.93 0.0K
09:41 6,847.41 6,847.41 6,847.41 6,847.41 0.0K
09:43 6,839.90 6,839.90 6,839.90 6,839.90 0.0K
09:46 6,839.34 6,839.34 6,839.34 6,839.34 0.0K
09:47 6,838.56 6,838.56 6,838.56 6,838.56 0.0K
09:48 6,836.69 6,836.69 6,836.69 6,836.69 0.0K
09:49 6,837.62 6,837.62 6,837.62 6,837.62 0.0K
09:50 6,839.50 6,839.50 6,839.50 6,839.50 0.0K
09:51 6,860.82 6,860.82 6,860.82 6,860.82 0.0K
09:53 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
09:54 6,862.22 6,862.22 6,862.22 6,862.22 0.0K
09:55 6,858.47 6,858.47 6,858.47 6,858.47 0.0K
09:56 6,856.59 6,856.59 6,856.59 6,856.59 0.0K
09:58 6,849.08 6,849.08 6,849.08 6,849.08 0.0K
09:59 6,847.21 6,847.21 6,847.21 6,847.21 0.0K
10:04 6,849.08 6,849.08 6,849.08 6,849.08 0.0K
10:07 6,850.02 6,850.02 6,850.02 6,850.02 0.0K
10:10 6,848.94 6,848.94 6,848.94 6,848.94 0.0K
10:21 6,848.00 6,848.00 6,848.00 6,848.00 0.0K
10:25 6,847.75 6,847.75 6,847.75 6,847.75 0.0K
10:27 6,845.87 6,845.87 6,845.87 6,845.87 0.0K
10:28 6,846.01 6,846.01 6,846.01 6,846.01 0.0K
10:30 6,849.77 6,849.77 6,849.77 6,849.77 0.0K
10:31 6,849.48 6,849.48 6,849.48 6,849.48 0.0K
10:36 6,869.73 6,869.73 6,869.73 6,869.73 0.0K
10:39 6,867.36 6,867.36 6,867.36 6,867.36 0.0K
10:40 6,867.08 6,867.08 6,867.08 6,867.08 0.0K
10:41 6,866.14 6,866.14 6,866.14 6,866.14 0.0K
10:42 6,865.86 6,865.86 6,865.86 6,865.86 0.0K
10:45 6,867.73 6,867.73 6,867.73 6,867.73 0.0K
10:46 6,865.86 6,865.86 6,865.86 6,865.86 0.0K
10:48 6,862.10 6,862.10 6,862.10 6,862.10 0.0K
10:49 6,861.36 6,861.36 6,861.36 6,861.36 0.0K
10:50 6,860.42 6,860.42 6,860.42 6,860.42 0.0K
10:51 6,864.06 6,864.06 6,864.06 6,864.06 0.0K
10:55 6,862.18 6,862.18 6,862.18 6,862.18 0.0K
10:57 6,864.06 6,864.06 6,864.06 6,864.06 0.0K
10:59 6,862.55 6,862.55 6,862.55 6,862.55 0.0K
11:06 6,858.80 6,858.80 6,858.80 6,858.80 0.0K
11:09 6,860.67 6,860.67 6,860.67 6,860.67 0.0K
11:10 6,866.31 6,866.31 6,866.31 6,866.31 0.0K
11:11 6,858.80 6,858.80 6,858.80 6,858.80 0.0K
11:14 6,864.43 6,864.43 6,864.43 6,864.43 0.0K
11:16 6,862.55 6,862.55 6,862.55 6,862.55 0.0K
11:17 6,858.80 6,858.80 6,858.80 6,858.80 0.0K
11:18 6,855.04 6,855.04 6,855.04 6,855.04 0.0K
11:20 6,858.41 6,858.41 6,858.41 6,858.41 0.0K
11:22 6,850.90 6,850.90 6,850.90 6,850.90 0.0K
11:23 6,850.47 6,850.47 6,850.47 6,850.47 0.0K
11:26 6,851.41 6,851.41 6,851.41 6,851.41 0.0K
11:28 6,855.17 6,855.17 6,855.17 6,855.17 0.0K
11:30 6,844.80 6,844.80 6,844.80 6,844.80 0.0K
11:31 6,842.92 6,842.92 6,842.92 6,842.92 0.0K
11:35 6,841.04 6,841.04 6,841.04 6,841.04 0.0K
11:40 6,842.92 6,842.92 6,842.92 6,842.92 0.0K
11:42 6,844.80 6,844.80 6,844.80 6,844.80 0.0K
11:46 6,848.55 6,848.55 6,848.55 6,848.55 0.0K
11:47 6,852.31 6,852.31 6,852.31 6,852.31 0.0K
11:49 6,852.40 6,852.40 6,852.40 6,852.40 0.0K
11:50 6,848.64 6,848.64 6,848.64 6,848.64 0.0K
11:56 6,844.89 6,844.89 6,844.89 6,844.89 0.0K
11:58 6,844.93 6,844.93 6,844.93 6,844.93 0.0K
12:02 6,848.68 6,848.68 6,848.68 6,848.68 0.0K
12:05 6,846.80 6,846.80 6,846.80 6,846.80 0.0K
12:07 6,845.59 6,845.59 6,845.59 6,845.59 0.0K
12:10 6,846.07 6,846.07 6,846.07 6,846.07 0.0K
12:12 6,839.28 6,839.28 6,839.28 6,839.28 0.0K
12:16 6,833.64 6,833.64 6,833.64 6,833.64 0.0K
12:19 6,831.77 6,831.77 6,831.77 6,831.77 0.0K
12:21 6,828.95 6,828.95 6,828.95 6,828.95 0.0K
12:22 6,827.07 6,827.07 6,827.07 6,827.07 0.0K
12:24 6,829.89 6,829.89 6,829.89 6,829.89 0.0K
12:29 6,836.99 6,836.99 6,836.99 6,836.99 0.0K
12:33 6,838.21 6,838.21 6,838.21 6,838.21 0.0K
12:34 6,836.33 6,836.33 6,836.33 6,836.33 0.0K
12:37 6,833.51 6,833.51 6,833.51 6,833.51 0.0K
12:38 6,831.64 6,831.64 6,831.64 6,831.64 0.0K
12:39 6,829.76 6,829.76 6,829.76 6,829.76 0.0K
12:40 6,829.48 6,829.48 6,829.48 6,829.48 0.0K
12:41 6,829.11 6,829.11 6,829.11 6,829.11 0.0K
13:03 6,823.47 6,823.47 6,823.47 6,823.47 0.0K
13:04 6,821.60 6,821.60 6,821.60 6,821.60 0.0K
13:06 6,823.47 6,823.47 6,823.47 6,823.47 0.0K
13:09 6,827.23 6,827.23 6,827.23 6,827.23 0.0K
13:10 6,823.47 6,823.47 6,823.47 6,823.47 0.0K
13:11 6,820.38 6,820.38 6,820.38 6,820.38 0.0K
13:12 6,822.81 6,822.81 6,822.81 6,822.81 0.0K
13:13 6,820.59 6,820.59 6,820.59 6,820.59 0.0K
13:14 6,821.33 6,821.33 6,821.33 6,821.33 0.0K
13:15 6,821.47 6,821.47 6,821.47 6,821.47 0.0K
13:17 6,819.59 6,819.59 6,819.59 6,819.59 0.0K
13:18 6,817.71 6,817.71 6,817.71 6,817.71 0.0K
13:20 6,816.50 6,816.50 6,816.50 6,816.50 0.0K
13:28 6,816.78 6,816.78 6,816.78 6,816.78 0.0K
13:31 6,812.29 6,812.29 6,812.29 6,812.29 0.0K
13:33 6,811.15 6,811.15 6,811.15 6,811.15 0.0K
13:35 6,811.43 6,811.43 6,811.43 6,811.43 0.0K
13:38 6,810.87 6,810.87 6,810.87 6,810.87 0.0K
13:42 6,809.27 6,809.27 6,809.27 6,809.27 0.0K
13:46 6,807.96 6,807.96 6,807.96 6,807.96 0.0K
13:51 6,806.08 6,806.08 6,806.08 6,806.08 0.0K
13:53 6,802.33 6,802.33 6,802.33 6,802.33 0.0K
13:56 6,801.59 6,801.59 6,801.59 6,801.59 0.0K
14:00 6,811.06 6,811.06 6,811.06 6,811.06 0.0K
14:11 6,814.81 6,814.81 6,814.81 6,814.81 0.0K
14:14 6,808.90 6,808.90 6,808.90 6,808.90 0.0K
14:17 6,809.04 6,809.04 6,809.04 6,809.04 0.0K
14:19 6,810.92 6,810.92 6,810.92 6,810.92 0.0K
14:20 6,809.04 6,809.04 6,809.04 6,809.04 0.0K
14:21 6,810.92 6,810.92 6,810.92 6,810.92 0.0K
14:24 6,802.47 6,802.47 6,802.47 6,802.47 0.0K
14:28 6,804.35 6,804.35 6,804.35 6,804.35 0.0K
14:30 6,803.83 6,803.83 6,803.83 6,803.83 0.0K
14:42 6,805.34 6,805.34 6,805.34 6,805.34 0.0K
14:51 6,807.82 6,807.82 6,807.82 6,807.82 0.0K
15:01 6,805.94 6,805.94 6,805.94 6,805.94 0.0K
15:02 6,782.75 6,782.75 6,782.75 6,782.75 0.0K
15:03 6,780.87 6,780.87 6,780.87 6,780.87 0.0K
15:04 6,777.23 6,777.23 6,777.23 6,777.23 0.0K
15:05 6,775.75 6,775.75 6,775.75 6,775.75 0.0K
15:06 6,775.38 6,775.38 6,775.38 6,775.38 0.0K
15:08 6,779.13 6,779.13 6,779.13 6,779.13 0.0K
15:27 6,776.76 6,776.76 6,776.76 6,776.76 0.0K
15:29 6,774.88 6,774.88 6,774.88 6,774.88 0.0K
15:30 6,778.64 6,778.64 6,778.64 6,778.64 0.0K
15:31 6,780.52 6,780.52 6,780.52 6,780.52 0.0K
15:33 6,793.52 6,793.52 6,793.52 6,793.52 0.0K
15:35 6,791.65 6,791.65 6,791.65 6,791.65 0.0K
15:36 6,793.52 6,793.52 6,793.52 6,793.52 0.0K
15:38 6,793.56 6,793.56 6,793.56 6,793.56 0.0K
15:39 6,789.81 6,789.81 6,789.81 6,789.81 0.0K
15:42 6,789.66 6,789.66 6,789.66 6,789.66 0.0K
15:48 6,785.17 6,785.17 6,785.17 6,785.17 0.0K
15:50 6,787.05 6,787.05 6,787.05 6,787.05 0.0K
15:51 6,790.80 6,790.80 6,790.80 6,790.80 0.0K
15:52 6,787.05 6,787.05 6,787.05 6,787.05 0.0K
15:53 6,788.92 6,788.92 6,788.92 6,788.92 0.0K
15:54 6,791.08 6,791.08 6,791.08 6,791.08 0.0K
15:55 6,795.82 6,795.82 6,795.82 6,795.82 0.0K
15:56 6,794.88 6,794.88 6,794.88 6,794.88 0.0K
15:57 6,798.64 6,798.64 6,798.64 6,798.64 0.0K
15:58 6,796.90 6,796.90 6,796.90 6,796.90 0.0K
15:59 6,796.38 6,796.38 6,796.38 6,796.38 0.0K
16:00 6,800.14 6,800.14 6,800.14 6,800.14 0.0K
16:01 6,795.89 6,795.89 6,795.89 6,795.89 0.0K
16:03 6,794.25 6,794.25 6,794.25 6,794.25 0.0K
16:05 6,792.37 6,792.37 6,792.37 6,792.37 0.0K
16:10 6,788.19 6,788.19 6,788.19 6,788.19 0.0K
16:13 6,785.83 6,785.83 6,785.83 6,785.83 0.0K
16:14 6,783.95 6,783.95 6,783.95 6,783.95 0.0K
16:18 6,785.83 6,785.83 6,785.83 6,785.83 0.0K
16:22 6,783.95 6,783.95 6,783.95 6,783.95 0.0K
16:24 6,782.07 6,782.07 6,782.07 6,782.07 0.0K
16:25 6,778.32 6,778.32 6,778.32 6,778.32 0.0K
16:26 6,780.19 6,780.19 6,780.19 6,780.19 0.0K
16:27 6,782.07 6,782.07 6,782.07 6,782.07 0.0K
16:28 6,774.97 6,774.97 6,774.97 6,774.97 0.0K
16:29 6,775.90 6,775.90 6,775.90 6,775.90 0.0K
16:31 6,774.47 6,774.47 6,774.47 6,774.47 0.0K
16:32 6,772.59 6,772.59 6,772.59 6,772.59 0.0K
16:33 6,774.47 6,774.47 6,774.47 6,774.47 0.0K
16:36 6,766.96 6,766.96 6,766.96 6,766.96 0.0K
16:38 6,772.12 6,772.12 6,772.12 6,772.12 0.0K
16:39 6,772.20 6,772.20 6,772.20 6,772.20 0.0K
16:40 6,771.26 6,771.26 6,771.26 6,771.26 0.0K
16:41 6,769.38 6,769.38 6,769.38 6,769.38 0.0K
16:42 6,767.50 6,767.50 6,767.50 6,767.50 0.0K
16:46 6,763.75 6,763.75 6,763.75 6,763.75 0.0K
16:47 6,756.15 6,756.15 6,756.15 6,756.15 0.0K
16:49 6,750.63 6,750.63 6,750.63 6,750.63 0.0K
16:51 6,748.76 6,748.76 6,748.76 6,748.76 0.0K
16:52 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
16:53 6,746.88 6,746.88 6,746.88 6,746.88 0.0K
16:54 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
16:55 6,743.12 6,743.12 6,743.12 6,743.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし