Copenhagen Support Services (CX502050PI)

CX502050PI
🏛️ デンマーク →
1,162.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 770.02 770.02 770.02 770.02 0.0M
2024-12-27 776.36 776.36 776.36 776.36 0.0M
2024-12-23 760.82 760.82 760.82 760.82 0.0M
2024-12-20 756.06 756.06 756.06 756.06 0.0M
2024-12-19 760.47 760.47 760.47 760.47 0.0M
2024-12-18 759.91 759.91 759.91 759.91 0.0M
2024-12-17 757.86 757.86 757.86 757.86 0.0M
2024-12-16 752.73 752.73 752.73 752.73 0.0M
2024-12-13 775.88 775.88 775.88 775.88 0.0M
2024-12-12 765.01 765.01 765.01 765.01 0.0M
2024-12-11 768.53 768.53 768.53 768.53 0.0M
2024-12-10 765.81 765.81 765.81 765.81 0.0M
2024-12-09 767.36 767.36 767.36 767.36 0.0M
2024-12-06 764.82 764.82 764.82 764.82 0.0M
2024-12-05 760.90 760.90 760.90 760.90 0.0M
2024-12-04 754.92 754.92 754.92 754.92 0.0M
2024-12-03 754.62 754.62 754.62 754.62 0.0M
2024-12-02 757.31 757.31 757.31 757.31 0.0M
2024-11-29 753.25 753.25 753.25 753.25 0.0M
2024-11-28 756.68 756.68 756.68 756.68 0.0M
2024-11-27 757.77 757.77 757.77 757.77 0.0M
2024-11-26 751.17 751.17 751.17 751.17 0.0M
2024-11-25 753.48 753.48 753.48 753.48 0.0M
2024-11-22 748.36 748.36 748.36 748.36 0.0M
2024-11-21 741.51 741.51 741.51 741.51 0.0M
2024-11-20 748.10 748.10 748.10 748.10 0.0M
2024-11-19 755.81 755.81 755.81 755.81 0.0M
2024-11-18 782.65 782.65 782.65 782.65 0.0M
2024-11-15 782.15 782.15 782.15 782.15 0.0M
2024-11-14 782.18 782.18 782.18 782.18 0.0M
2024-11-13 774.05 774.05 774.05 774.05 0.0M
2024-11-12 784.22 784.22 784.22 784.22 0.0M
2024-11-11 800.71 800.71 800.71 800.71 0.0M
2024-11-08 788.05 788.05 788.05 788.05 0.0M
2024-11-07 789.97 789.97 789.97 789.97 0.0M
2024-11-06 788.34 788.34 788.34 788.34 0.0M
2024-11-05 778.33 778.33 778.33 778.33 0.0M
2024-11-04 791.11 791.11 791.11 791.11 0.0M
2024-11-01 782.77 782.77 782.77 782.77 0.0M
2024-10-31 773.69 773.69 773.69 773.69 0.0M
2024-10-30 772.33 772.33 772.33 772.33 0.0M
2024-10-29 783.45 783.45 783.45 783.45 0.0M
2024-10-28 786.09 786.09 786.09 786.09 0.0M
2024-10-25 789.57 789.57 789.57 789.57 0.0M
2024-10-24 797.91 797.91 797.91 797.91 0.0M
2024-10-23 802.82 802.82 802.82 802.82 0.0M
2024-10-22 811.28 811.28 811.28 811.28 0.0M
2024-10-21 812.84 812.84 812.84 812.84 0.0M
2024-10-18 815.50 815.50 815.50 815.50 0.0M
2024-10-17 814.45 814.45 814.45 814.45 0.0M
2024-10-16 800.24 800.24 800.24 800.24 0.0M
2024-10-15 794.79 794.79 794.79 794.79 0.0M
2024-10-14 786.92 786.92 786.92 786.92 0.0M
2024-10-11 779.66 779.66 779.66 779.66 0.0M
2024-10-10 779.47 779.47 779.47 779.47 0.0M
2024-10-09 791.77 791.77 791.77 791.77 0.0M
2024-10-08 781.31 781.31 781.31 781.31 0.0M
2024-10-07 781.82 781.82 781.82 781.82 0.0M
2024-10-04 786.26 786.26 786.26 786.26 0.0M
2024-10-03 771.44 771.44 771.44 771.44 0.0M
2024-10-02 775.79 775.79 775.79 775.79 0.0M
2024-10-01 777.02 777.02 777.02 777.02 0.0M
2024-09-30 790.99 790.99 790.99 790.99 0.0M
2024-09-27 805.69 805.69 805.69 805.69 0.0M
2024-09-26 800.76 800.76 800.76 800.76 0.0M
2024-09-25 784.13 784.13 784.13 784.13 0.0M
2024-09-24 780.98 780.98 780.98 780.98 0.0M
2024-09-23 780.91 780.91 780.91 780.91 0.0M
2024-09-20 786.28 786.28 786.28 786.28 0.0M
2024-09-19 795.48 795.48 795.48 795.48 0.0M
2024-09-18 795.58 795.58 795.58 795.58 0.0M
2024-09-17 772.62 772.62 772.62 772.62 0.0M
2024-09-16 757.97 757.97 757.97 757.97 0.0M
2024-09-13 760.37 760.37 760.37 760.37 0.0M
2024-09-12 748.43 748.43 748.43 748.43 0.0M
2024-09-11 738.61 738.61 738.61 738.61 0.0M
2024-09-10 746.89 746.89 746.89 746.89 0.0M
2024-09-09 752.17 752.17 752.17 752.17 0.0M
2024-09-06 757.53 757.53 757.53 757.53 0.0M
2024-09-05 761.57 761.57 761.57 761.57 0.0M
2024-09-04 737.41 737.41 737.41 737.41 0.0M
2024-09-03 730.35 730.35 730.35 730.35 0.0M
2024-09-02 740.07 740.07 740.07 740.07 0.0M
2024-08-30 741.30 741.30 741.30 741.30 0.0M
2024-08-29 735.88 735.88 735.88 735.88 0.0M
2024-08-28 734.18 734.18 734.18 734.18 0.0M
2024-08-27 737.59 737.59 737.59 737.59 0.0M
2024-08-26 736.07 736.07 736.07 736.07 0.0M
2024-08-23 734.74 734.74 734.74 734.74 0.0M
2024-08-22 723.85 723.85 723.85 723.85 0.0M
2024-08-21 717.72 717.72 717.72 717.72 0.0M
2024-08-20 721.52 721.52 721.52 721.52 0.0M
2024-08-19 731.06 731.06 731.06 731.06 0.0M
2024-08-16 718.98 718.98 718.98 718.98 0.0M
2024-08-15 724.92 724.92 724.92 724.92 0.0M
2024-08-14 747.53 747.53 747.53 747.53 0.0M
2024-08-13 736.05 736.05 736.05 736.05 0.0M
2024-08-12 740.65 740.65 740.65 740.65 0.0M
2024-08-09 736.36 736.36 736.36 736.36 0.0M
2024-08-08 727.41 727.41 727.41 727.41 0.0M
2024-08-07 729.21 729.21 729.21 729.21 0.0M
2024-08-06 724.97 724.97 724.97 724.97 0.0M
2024-08-05 709.15 709.15 709.15 709.15 0.0M
2024-08-02 713.26 713.26 713.26 713.26 0.0M
2024-08-01 730.51 730.51 730.51 730.51 0.0M
2024-07-31 743.88 743.88 743.88 743.88 0.0M
2024-07-30 746.26 746.26 746.26 746.26 0.0M
2024-07-29 732.37 732.37 732.37 732.37 0.0M
2024-07-26 738.99 738.99 738.99 738.99 0.0M
2024-07-25 728.78 728.78 728.78 728.78 0.0M
2024-07-24 737.48 737.48 737.48 737.48 0.0M
2024-07-23 741.81 741.81 741.81 741.81 0.0M
2024-07-22 741.31 741.31 741.31 741.31 0.0M
2024-07-19 732.64 732.64 732.64 732.64 0.0M
2024-07-18 734.37 734.37 734.37 734.37 0.0M
2024-07-17 724.44 724.44 724.44 724.44 0.0M
2024-07-16 714.58 714.58 714.58 714.58 0.0M
2024-07-15 711.23 711.23 711.23 711.23 0.0M
2024-07-12 725.19 725.19 725.19 725.19 0.0M
2024-07-11 718.85 718.85 718.85 718.85 0.0M
2024-07-10 716.06 716.06 716.06 716.06 0.0M
2024-07-09 717.75 717.75 717.75 717.75 0.0M
2024-07-08 725.51 725.51 725.51 725.51 0.0M
2024-07-05 714.59 714.59 714.59 714.59 0.0M
2024-07-04 720.51 720.51 720.51 720.51 0.0M
2024-07-03 714.23 714.23 714.23 714.23 0.0M
2024-07-02 701.95 701.95 701.95 701.95 0.0M
2024-07-01 713.14 713.14 713.14 713.14 0.0M
2024-06-28 705.41 705.41 705.41 705.41 0.0M
2024-06-27 712.39 712.39 712.39 712.39 0.0M
2024-06-26 717.98 717.98 717.98 717.98 0.0M
2024-06-25 736.26 736.26 736.26 736.26 0.0M
2024-06-24 757.56 757.56 757.56 757.56 0.0M
2024-06-21 747.71 747.71 747.71 747.71 0.0M
2024-06-20 759.83 759.83 759.83 759.83 0.0M
2024-06-19 752.81 752.81 752.81 752.81 0.0M
2024-06-18 752.32 752.32 752.32 752.32 0.0M
2024-06-17 748.79 748.79 748.79 748.79 0.0M
2024-06-14 734.72 734.72 734.72 734.72 0.0M
2024-06-13 750.85 750.85 750.85 750.85 0.0M
2024-06-12 775.71 775.71 775.71 775.71 0.0M
2024-06-11 755.53 755.53 755.53 755.53 0.0M
2024-06-10 766.80 766.80 766.80 766.80 0.0M
2024-06-07 771.33 771.33 771.33 771.33 0.0M
2024-06-06 785.96 785.96 785.96 785.96 0.0M
2024-06-04 770.84 770.84 770.84 770.84 0.0M
2024-06-03 789.94 789.94 789.94 789.94 0.0M
2024-05-31 776.60 776.60 776.60 776.60 0.0M
2024-05-30 769.66 769.66 769.66 769.66 0.0M
2024-05-29 767.52 767.52 767.52 767.52 0.0M
2024-05-28 776.83 776.83 776.83 776.83 0.0M
2024-05-27 773.76 773.76 773.76 773.76 0.0M
2024-05-24 761.86 761.86 761.86 761.86 0.0M
2024-05-23 756.77 756.77 756.77 756.77 0.0M
2024-05-22 747.97 747.97 747.97 747.97 0.0M
2024-05-21 760.27 760.27 760.27 760.27 0.0M
2024-05-17 765.21 765.21 765.21 765.21 0.0M
2024-05-16 768.51 768.51 768.51 768.51 0.0M
2024-05-15 752.46 752.46 752.46 752.46 0.0M
2024-05-14 746.11 746.11 746.11 746.11 0.0M
2024-05-13 736.11 736.11 736.11 736.11 0.0M
2024-05-08 724.76 724.76 724.76 724.76 0.0M
2024-05-07 718.56 718.56 718.56 718.56 0.0M
2024-05-06 726.58 726.58 726.58 726.58 0.0M
2024-05-03 715.95 715.95 715.95 715.95 0.0M
2024-05-02 718.58 718.58 718.58 718.58 0.0M
2024-05-01 747.60 747.60 747.60 747.60 0.0M
2024-04-30 764.10 764.10 764.10 764.10 0.0M
2024-04-29 766.14 766.14 766.14 766.14 0.0M
2024-04-26 761.04 761.04 761.04 761.04 0.0M
2024-04-25 739.00 739.00 739.00 739.00 0.0M
2024-04-24 763.69 763.69 763.69 763.69 0.0M
2024-04-23 761.41 761.41 761.41 761.41 0.0M
2024-04-22 754.07 754.07 754.07 754.07 0.0M
2024-04-19 744.22 744.22 744.22 744.22 0.0M
2024-04-18 737.21 737.21 737.21 737.21 0.0M
2024-04-17 735.29 735.29 735.29 735.29 0.0M
2024-04-16 731.19 731.19 731.19 731.19 0.0M
2024-04-15 743.77 743.77 743.77 743.77 0.0M
2024-04-12 717.49 717.49 717.49 717.49 0.0M
2024-04-11 728.84 728.84 728.84 728.84 0.0M
2024-04-10 731.42 731.42 731.42 731.42 0.0M
2024-04-09 730.16 730.16 730.16 730.16 0.0M
2024-04-08 729.15 729.15 729.15 729.15 0.0M
2024-04-05 724.12 724.12 724.12 724.12 0.0M
2024-04-04 725.49 725.49 725.49 725.49 0.0M
2024-04-03 732.75 732.75 732.75 732.75 0.0M
2024-04-02 735.99 735.99 735.99 735.99 0.0M
2024-03-27 738.14 738.14 738.14 738.14 0.0M
2024-03-26 734.85 734.85 734.85 734.85 0.0M
2024-03-25 724.93 724.93 724.93 724.93 0.0M
2024-03-22 732.69 732.69 732.69 732.69 0.0M
2024-03-21 727.40 727.40 727.40 727.40 0.0M
2024-03-20 730.96 730.96 730.96 730.96 0.0M
2024-03-19 729.77 729.77 729.77 729.77 0.0M
2024-03-18 725.80 725.80 725.80 725.80 0.0M
2024-03-15 716.65 716.65 716.65 716.65 0.0M
2024-03-14 716.91 716.91 716.91 716.91 0.0M
2024-03-13 714.12 714.12 714.12 714.12 0.0M
2024-03-12 722.14 722.14 722.14 722.14 0.0M
2024-03-11 714.64 714.64 714.64 714.64 0.0M
2024-03-08 720.47 720.47 720.47 720.47 0.0M
2024-03-07 721.21 721.21 721.21 721.21 0.0M
2024-03-06 715.62 715.62 715.62 715.62 0.0M
2024-03-05 714.17 714.17 714.17 714.17 0.0M
2024-03-04 729.23 729.23 729.23 729.23 0.0M
2024-03-01 723.63 723.63 723.63 723.63 0.0M
2024-02-29 726.70 726.70 726.70 726.70 0.0M
2024-02-28 738.18 738.18 738.18 738.18 0.0M
2024-02-27 750.08 750.08 750.08 750.08 0.0M
2024-02-26 735.92 735.92 735.92 735.92 0.0M
2024-02-23 723.95 723.95 723.95 723.95 0.0M
2024-02-22 748.41 748.41 748.41 748.41 0.0M
2024-02-21 803.71 803.71 803.71 803.71 0.0M
2024-02-20 792.09 792.09 792.09 792.09 0.0M
2024-02-19 798.23 798.23 798.23 798.23 0.0M
2024-02-16 781.43 781.43 781.43 781.43 0.0M
2024-02-15 777.64 777.64 777.64 777.64 0.0M
2024-02-14 762.96 762.96 762.96 762.96 0.0M
2024-02-13 752.71 752.71 752.71 752.71 0.0M
2024-02-12 763.35 763.35 763.35 763.35 0.0M
2024-02-09 761.12 761.12 761.12 761.12 0.0M
2024-02-08 766.92 766.92 766.92 766.92 0.0M
2024-02-07 755.48 755.48 755.48 755.48 0.0M
2024-02-06 754.67 754.67 754.67 754.67 0.0M
2024-02-05 752.30 752.30 752.30 752.30 0.0M
2024-02-02 761.19 761.19 761.19 761.19 0.0M
2024-02-01 756.18 756.18 756.18 756.18 0.0M
2024-01-31 766.58 766.58 766.58 766.58 0.0M
2024-01-30 764.71 764.71 764.71 764.71 0.0M
2024-01-29 771.89 771.89 771.89 771.89 0.0M
2024-01-26 773.44 773.44 773.44 773.44 0.0M
2024-01-25 768.17 768.17 768.17 768.17 0.0M
2024-01-24 771.09 771.09 771.09 771.09 0.0M
2024-01-23 771.73 771.73 771.73 771.73 0.0M
2024-01-22 757.42 757.42 757.42 757.42 0.0M
2024-01-19 739.03 739.03 739.03 739.03 0.0M
2024-01-18 749.09 749.09 749.09 749.09 0.0M
2024-01-17 739.78 739.78 739.78 739.78 0.0M
2024-01-16 749.52 749.52 749.52 749.52 0.0M
2024-01-15 763.56 763.56 763.56 763.56 0.0M
2024-01-12 761.97 761.97 761.97 761.97 0.0M
2024-01-11 754.29 754.29 754.29 754.29 0.0M
2024-01-10 760.94 760.94 760.94 760.94 0.0M
2024-01-09 761.68 761.68 761.68 761.68 0.0M
2024-01-08 747.42 747.42 747.42 747.42 0.0M
2024-01-05 742.03 742.03 742.03 742.03 0.0M
2024-01-04 737.24 737.24 737.24 737.24 0.0M
2024-01-03 726.94 726.94 726.94 726.94 0.0M
2024-01-02 749.58 749.58 749.58 749.58 0.0M