1,508.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,407.65 | 1,421.14 | 1,395.17 | 1,417.36 | 0.0M |
| 2024-12-27 | 1,395.61 | 1,411.69 | 1,395.41 | 1,408.66 | 0.0M |
| 2024-12-23 | 1,382.51 | 1,408.74 | 1,377.41 | 1,394.35 | 0.0M |
| 2024-12-20 | 1,397.79 | 1,407.81 | 1,376.43 | 1,396.10 | 0.0M |
| 2024-12-19 | 1,413.16 | 1,413.16 | 1,388.08 | 1,404.08 | 0.0M |
| 2024-12-18 | 1,393.59 | 1,418.19 | 1,384.89 | 1,415.68 | 0.0M |
| 2024-12-17 | 1,421.30 | 1,421.92 | 1,391.10 | 1,391.10 | 0.0M |
| 2024-12-16 | 1,418.60 | 1,419.88 | 1,409.99 | 1,416.20 | 0.0M |
| 2024-12-13 | 1,426.95 | 1,433.83 | 1,415.20 | 1,424.11 | 0.0M |
| 2024-12-12 | 1,440.80 | 1,443.30 | 1,422.88 | 1,432.86 | 0.0M |
| 2024-12-11 | 1,389.19 | 1,444.14 | 1,387.93 | 1,438.86 | 0.0M |
| 2024-12-10 | 1,396.49 | 1,396.49 | 1,384.40 | 1,387.57 | 0.0M |
| 2024-12-09 | 1,385.72 | 1,400.75 | 1,385.72 | 1,395.21 | 0.0M |
| 2024-12-06 | 1,391.76 | 1,399.26 | 1,381.72 | 1,390.75 | 0.0M |
| 2024-12-05 | 1,393.38 | 1,395.49 | 1,375.99 | 1,391.76 | 0.0M |
| 2024-12-04 | 1,387.73 | 1,397.15 | 1,376.32 | 1,397.15 | 0.0M |
| 2024-12-03 | 1,382.16 | 1,401.08 | 1,382.16 | 1,382.76 | 0.0M |
| 2024-12-02 | 1,392.08 | 1,403.24 | 1,382.14 | 1,382.49 | 0.0M |
| 2024-11-29 | 1,403.09 | 1,411.83 | 1,386.78 | 1,397.96 | 0.0M |
| 2024-11-28 | 1,408.09 | 1,425.48 | 1,403.09 | 1,405.57 | 0.0M |
| 2024-11-27 | 1,411.80 | 1,426.72 | 1,391.80 | 1,418.02 | 0.0M |
| 2024-11-26 | 1,395.39 | 1,413.07 | 1,390.42 | 1,413.07 | 0.0M |
| 2024-11-25 | 1,395.53 | 1,417.02 | 1,380.45 | 1,406.69 | 0.0M |
| 2024-11-22 | 1,377.53 | 1,406.86 | 1,365.11 | 1,405.44 | 0.0M |
| 2024-11-21 | 1,374.47 | 1,385.24 | 1,370.74 | 1,376.28 | 0.0M |
| 2024-11-20 | 1,369.86 | 1,386.97 | 1,363.65 | 1,381.94 | 0.0M |
| 2024-11-19 | 1,345.92 | 1,376.97 | 1,345.92 | 1,359.92 | 0.0M |
| 2024-11-18 | 1,357.26 | 1,357.26 | 1,342.26 | 1,345.92 | 0.0M |
| 2024-11-15 | 1,363.72 | 1,363.72 | 1,352.82 | 1,359.77 | 0.0M |
| 2024-11-14 | 1,370.56 | 1,377.72 | 1,351.42 | 1,359.97 | 0.0M |
| 2024-11-13 | 1,375.94 | 1,380.12 | 1,361.21 | 1,370.56 | 0.0M |
| 2024-11-12 | 1,372.64 | 1,394.50 | 1,360.65 | 1,373.91 | 0.0M |
| 2024-11-11 | 1,368.51 | 1,378.47 | 1,362.13 | 1,375.15 | 0.0M |
| 2024-11-08 | 1,369.90 | 1,381.33 | 1,367.39 | 1,376.97 | 0.0M |
| 2024-11-07 | 1,413.30 | 1,413.30 | 1,372.42 | 1,372.42 | 0.0M |
| 2024-11-06 | 1,399.89 | 1,414.99 | 1,390.15 | 1,414.99 | 0.0M |
| 2024-11-05 | 1,406.89 | 1,438.53 | 1,392.10 | 1,405.07 | 0.0M |
| 2024-11-04 | 1,442.65 | 1,450.10 | 1,405.68 | 1,415.74 | 0.0M |
| 2024-11-01 | 1,446.64 | 1,448.66 | 1,423.96 | 1,438.63 | 0.0M |
| 2024-10-31 | 1,433.25 | 1,458.48 | 1,433.25 | 1,448.55 | 0.0M |
| 2024-10-30 | 1,459.61 | 1,459.61 | 1,430.92 | 1,432.16 | 0.0M |
| 2024-10-29 | 1,449.11 | 1,458.80 | 1,448.77 | 1,458.37 | 0.0M |
| 2024-10-28 | 1,469.59 | 1,469.59 | 1,449.05 | 1,454.08 | 0.0M |
| 2024-10-25 | 1,524.01 | 1,531.47 | 1,452.54 | 1,467.57 | 0.0M |
| 2024-10-24 | 1,522.04 | 1,535.22 | 1,522.04 | 1,530.22 | 0.0M |
| 2024-10-23 | 1,471.45 | 1,525.35 | 1,436.20 | 1,525.35 | 0.0M |
| 2024-10-22 | 1,472.96 | 1,478.03 | 1,457.20 | 1,477.69 | 0.0M |
| 2024-10-21 | 1,466.93 | 1,486.27 | 1,466.75 | 1,467.93 | 0.0M |
| 2024-10-18 | 1,464.10 | 1,481.86 | 1,464.10 | 1,479.35 | 0.0M |
| 2024-10-17 | 1,459.76 | 1,476.67 | 1,459.76 | 1,464.10 | 0.0M |
| 2024-10-16 | 1,460.56 | 1,473.14 | 1,457.28 | 1,461.79 | 0.0M |
| 2024-10-15 | 1,472.65 | 1,472.65 | 1,460.56 | 1,460.56 | 0.0M |
| 2024-10-14 | 1,467.62 | 1,476.53 | 1,460.13 | 1,472.65 | 0.0M |
| 2024-10-11 | 1,525.26 | 1,552.93 | 1,475.01 | 1,475.01 | 0.0M |
| 2024-10-10 | 1,527.92 | 1,540.50 | 1,520.44 | 1,522.89 | 0.0M |
| 2024-10-09 | 1,537.58 | 1,542.02 | 1,530.23 | 1,535.26 | 0.0M |
| 2024-10-08 | 1,553.99 | 1,574.84 | 1,540.40 | 1,540.40 | 0.0M |
| 2024-10-07 | 1,557.18 | 1,557.18 | 1,548.39 | 1,557.18 | 0.0M |
| 2024-10-04 | 1,553.21 | 1,564.57 | 1,545.00 | 1,556.27 | 0.0M |
| 2024-10-03 | 1,554.48 | 1,569.54 | 1,543.21 | 1,553.21 | 0.0M |
| 2024-10-02 | 1,569.69 | 1,577.24 | 1,549.63 | 1,554.48 | 0.0M |
| 2024-10-01 | 1,555.30 | 1,569.05 | 1,555.30 | 1,569.05 | 0.0M |
| 2024-09-30 | 1,495.36 | 1,572.05 | 1,489.23 | 1,558.23 | 0.0M |
| 2024-09-27 | 1,509.24 | 1,514.27 | 1,494.15 | 1,501.69 | 0.0M |
| 2024-09-26 | 1,451.22 | 1,519.45 | 1,451.22 | 1,506.73 | 0.0M |
| 2024-09-25 | 1,441.22 | 1,451.22 | 1,423.61 | 1,451.22 | 0.0M |
| 2024-09-24 | 1,439.92 | 1,441.22 | 1,423.50 | 1,441.22 | 0.0M |
| 2024-09-23 | 1,440.47 | 1,445.52 | 1,431.19 | 1,436.16 | 0.0M |
| 2024-09-20 | 1,450.82 | 1,453.31 | 1,434.53 | 1,436.26 | 0.0M |
| 2024-09-19 | 1,436.92 | 1,450.82 | 1,436.92 | 1,450.82 | 0.0M |
| 2024-09-18 | 1,445.20 | 1,445.20 | 1,424.97 | 1,437.60 | 0.0M |
| 2024-09-17 | 1,441.87 | 1,445.88 | 1,433.30 | 1,445.20 | 0.0M |
| 2024-09-16 | 1,432.24 | 1,440.63 | 1,417.18 | 1,440.63 | 0.0M |
| 2024-09-13 | 1,420.61 | 1,442.61 | 1,417.27 | 1,435.06 | 0.0M |
| 2024-09-12 | 1,403.50 | 1,423.69 | 1,403.50 | 1,418.13 | 0.0M |
| 2024-09-11 | 1,409.62 | 1,418.44 | 1,403.35 | 1,405.86 | 0.0M |
| 2024-09-10 | 1,408.84 | 1,419.35 | 1,408.04 | 1,409.62 | 0.0M |
| 2024-09-09 | 1,424.75 | 1,424.75 | 1,407.14 | 1,409.65 | 0.0M |
| 2024-09-06 | 1,410.22 | 1,423.06 | 1,410.22 | 1,413.00 | 0.0M |
| 2024-09-05 | 1,409.74 | 1,420.29 | 1,406.02 | 1,407.74 | 0.0M |
| 2024-09-04 | 1,439.94 | 1,439.94 | 1,413.09 | 1,425.68 | 0.0M |
| 2024-09-03 | 1,422.30 | 1,442.42 | 1,417.33 | 1,439.94 | 0.0M |
| 2024-09-02 | 1,421.73 | 1,437.92 | 1,420.52 | 1,432.89 | 0.0M |
| 2024-08-30 | 1,424.02 | 1,433.48 | 1,416.47 | 1,424.28 | 0.0M |
| 2024-08-29 | 1,398.89 | 1,431.90 | 1,398.89 | 1,424.35 | 0.0M |
| 2024-08-28 | 1,387.17 | 1,414.31 | 1,387.17 | 1,398.55 | 0.0M |
| 2024-08-27 | 1,431.06 | 1,431.06 | 1,392.23 | 1,392.23 | 0.0M |
| 2024-08-26 | 1,416.00 | 1,428.58 | 1,416.00 | 1,428.58 | 0.0M |
| 2024-08-23 | 1,433.58 | 1,436.13 | 1,412.24 | 1,417.36 | 0.0M |
| 2024-08-22 | 1,432.47 | 1,432.47 | 1,420.49 | 1,427.31 | 0.0M |
| 2024-08-21 | 1,415.86 | 1,429.95 | 1,415.86 | 1,429.95 | 0.0M |
| 2024-08-20 | 1,423.16 | 1,466.96 | 1,406.34 | 1,425.89 | 0.0M |
| 2024-08-19 | 1,460.36 | 1,466.57 | 1,423.50 | 1,423.50 | 0.0M |
| 2024-08-16 | 1,464.47 | 1,464.47 | 1,446.77 | 1,461.71 | 0.0M |
| 2024-08-15 | 1,451.96 | 1,462.66 | 1,448.68 | 1,462.66 | 0.0M |
| 2024-08-14 | 1,444.33 | 1,474.90 | 1,439.79 | 1,441.89 | 0.0M |
| 2024-08-13 | 1,454.59 | 1,454.59 | 1,438.62 | 1,444.33 | 0.0M |
| 2024-08-12 | 1,422.67 | 1,462.10 | 1,422.67 | 1,457.07 | 0.0M |
| 2024-08-09 | 1,390.24 | 1,416.65 | 1,389.00 | 1,411.58 | 0.0M |
| 2024-08-08 | 1,382.81 | 1,389.64 | 1,371.46 | 1,389.00 | 0.0M |
| 2024-08-07 | 1,381.68 | 1,403.02 | 1,381.68 | 1,387.84 | 0.0M |
| 2024-08-06 | 1,386.97 | 1,404.57 | 1,374.47 | 1,382.02 | 0.0M |
| 2024-08-05 | 1,462.58 | 1,462.58 | 1,351.17 | 1,374.39 | 0.0M |
| 2024-08-02 | 1,492.83 | 1,492.83 | 1,460.19 | 1,460.19 | 0.0M |
| 2024-08-01 | 1,495.28 | 1,496.25 | 1,483.62 | 1,493.65 | 0.0M |
| 2024-07-31 | 1,492.12 | 1,505.37 | 1,492.12 | 1,495.28 | 0.0M |
| 2024-07-30 | 1,501.76 | 1,512.37 | 1,494.49 | 1,499.52 | 0.0M |
| 2024-07-29 | 1,494.56 | 1,515.24 | 1,491.36 | 1,501.76 | 0.0M |
| 2024-07-26 | 1,510.12 | 1,511.13 | 1,489.89 | 1,494.56 | 0.0M |
| 2024-07-25 | 1,499.55 | 1,506.28 | 1,495.83 | 1,506.28 | 0.0M |
| 2024-07-24 | 1,511.13 | 1,511.13 | 1,498.22 | 1,505.76 | 0.0M |
| 2024-07-23 | 1,501.17 | 1,513.01 | 1,494.29 | 1,503.59 | 0.0M |
| 2024-07-22 | 1,494.67 | 1,515.93 | 1,494.67 | 1,501.17 | 0.0M |
| 2024-07-19 | 1,545.75 | 1,550.78 | 1,491.84 | 1,491.84 | 0.0M |
| 2024-07-18 | 1,543.27 | 1,545.75 | 1,538.24 | 1,545.75 | 0.0M |
| 2024-07-17 | 1,546.12 | 1,550.27 | 1,537.75 | 1,545.30 | 0.0M |
| 2024-07-16 | 1,549.47 | 1,553.01 | 1,536.06 | 1,546.12 | 0.0M |
| 2024-07-15 | 1,534.25 | 1,553.66 | 1,534.25 | 1,543.60 | 0.0M |
| 2024-07-12 | 1,541.79 | 1,541.79 | 1,534.25 | 1,536.76 | 0.0M |
| 2024-07-11 | 1,544.24 | 1,548.60 | 1,540.78 | 1,540.78 | 0.0M |
| 2024-07-10 | 1,534.74 | 1,549.92 | 1,534.74 | 1,543.00 | 0.0M |
| 2024-07-09 | 1,548.75 | 1,551.27 | 1,533.57 | 1,536.09 | 0.0M |
| 2024-07-08 | 1,553.72 | 1,567.48 | 1,537.51 | 1,548.75 | 0.0M |
| 2024-07-05 | 1,542.00 | 1,561.30 | 1,542.00 | 1,551.24 | 0.0M |
| 2024-07-04 | 1,548.77 | 1,556.31 | 1,535.19 | 1,542.64 | 0.0M |
| 2024-07-03 | 1,543.01 | 1,555.97 | 1,543.01 | 1,543.88 | 0.0M |
| 2024-07-02 | 1,544.22 | 1,549.25 | 1,531.77 | 1,543.01 | 0.0M |
| 2024-07-01 | 1,544.53 | 1,550.49 | 1,538.04 | 1,540.49 | 0.0M |
| 2024-06-28 | 1,544.52 | 1,547.12 | 1,539.49 | 1,546.44 | 0.0M |
| 2024-06-27 | 1,490.35 | 1,540.04 | 1,477.78 | 1,540.04 | 0.0M |
| 2024-06-26 | 1,486.56 | 1,499.69 | 1,479.02 | 1,498.19 | 0.0M |
| 2024-06-25 | 1,497.82 | 1,500.03 | 1,486.41 | 1,497.52 | 0.0M |
| 2024-06-24 | 1,513.86 | 1,513.86 | 1,491.40 | 1,500.34 | 0.0M |
| 2024-06-21 | 1,521.77 | 1,521.77 | 1,501.65 | 1,519.26 | 0.0M |
| 2024-06-20 | 1,504.75 | 1,523.43 | 1,496.90 | 1,521.77 | 0.0M |
| 2024-06-19 | 1,500.43 | 1,510.65 | 1,499.41 | 1,506.93 | 0.0M |
| 2024-06-18 | 1,466.29 | 1,503.97 | 1,466.29 | 1,499.07 | 0.0M |
| 2024-06-17 | 1,455.25 | 1,473.83 | 1,450.12 | 1,473.83 | 0.0M |
| 2024-06-14 | 1,456.76 | 1,473.65 | 1,439.93 | 1,439.93 | 0.0M |
| 2024-06-13 | 1,471.75 | 1,471.75 | 1,448.68 | 1,455.69 | 0.0M |
| 2024-06-12 | 1,435.15 | 1,476.29 | 1,416.62 | 1,476.29 | 0.0M |
| 2024-06-11 | 1,438.62 | 1,446.63 | 1,427.67 | 1,438.35 | 0.0M |
| 2024-06-10 | 1,457.41 | 1,462.54 | 1,435.84 | 1,441.39 | 0.0M |
| 2024-06-07 | 1,446.52 | 1,458.66 | 1,431.42 | 1,450.97 | 0.0M |
| 2024-06-06 | 1,441.70 | 1,467.74 | 1,436.36 | 1,447.81 | 0.0M |
| 2024-06-04 | 1,443.28 | 1,455.88 | 1,442.21 | 1,447.47 | 0.0M |
| 2024-06-03 | 1,475.57 | 1,484.56 | 1,438.30 | 1,452.46 | 0.0M |
| 2024-05-31 | 1,468.95 | 1,475.27 | 1,453.63 | 1,467.58 | 0.0M |
| 2024-05-30 | 1,415.36 | 1,474.07 | 1,411.54 | 1,468.95 | 0.0M |
| 2024-05-29 | 1,433.88 | 1,456.31 | 1,399.91 | 1,420.21 | 0.0M |
| 2024-05-28 | 1,457.36 | 1,468.26 | 1,427.73 | 1,434.09 | 0.0M |
| 2024-05-27 | 1,453.48 | 1,484.49 | 1,444.49 | 1,457.57 | 0.0M |
| 2024-05-24 | 1,478.94 | 1,480.08 | 1,451.20 | 1,466.59 | 0.0M |
| 2024-05-23 | 1,456.33 | 1,482.79 | 1,442.10 | 1,477.66 | 0.0M |
| 2024-05-22 | 1,452.48 | 1,468.50 | 1,443.08 | 1,455.90 | 0.0M |
| 2024-05-21 | 1,476.03 | 1,483.72 | 1,429.57 | 1,452.48 | 0.0M |
| 2024-05-17 | 1,487.78 | 1,503.16 | 1,469.67 | 1,477.52 | 0.0M |
| 2024-05-16 | 1,519.20 | 1,554.19 | 1,472.80 | 1,485.61 | 0.0M |
| 2024-05-15 | 1,485.67 | 1,530.67 | 1,479.34 | 1,518.99 | 0.0M |
| 2024-05-14 | 1,492.10 | 1,507.48 | 1,485.67 | 1,485.67 | 0.0M |
| 2024-05-13 | 1,506.72 | 1,511.86 | 1,483.32 | 1,492.70 | 0.0M |
| 2024-05-08 | 1,488.94 | 1,504.28 | 1,483.91 | 1,490.20 | 0.0M |
| 2024-05-07 | 1,483.75 | 1,500.61 | 1,483.75 | 1,495.56 | 0.0M |
| 2024-05-06 | 1,475.98 | 1,497.18 | 1,475.98 | 1,482.45 | 0.0M |
| 2024-05-03 | 1,472.41 | 1,488.22 | 1,470.27 | 1,474.71 | 0.0M |
| 2024-05-02 | 1,480.44 | 1,494.52 | 1,472.62 | 1,472.62 | 0.0M |
| 2024-05-01 | 1,459.75 | 1,484.27 | 1,459.75 | 1,475.19 | 0.0M |
| 2024-04-30 | 1,468.22 | 1,477.59 | 1,464.76 | 1,467.44 | 0.0M |
| 2024-04-29 | 1,463.69 | 1,466.90 | 1,453.53 | 1,466.90 | 0.0M |
| 2024-04-26 | 1,462.19 | 1,462.19 | 1,459.41 | 1,461.12 | 0.0M |
| 2024-04-25 | 1,466.26 | 1,481.43 | 1,458.36 | 1,460.92 | 0.0M |
| 2024-04-24 | 1,461.67 | 1,483.81 | 1,460.18 | 1,479.75 | 0.0M |
| 2024-04-23 | 1,452.83 | 1,461.67 | 1,444.01 | 1,461.67 | 0.0M |
| 2024-04-22 | 1,430.90 | 1,466.09 | 1,430.90 | 1,458.40 | 0.0M |
| 2024-04-19 | 1,453.10 | 1,456.31 | 1,420.42 | 1,438.36 | 0.0M |
| 2024-04-18 | 1,476.61 | 1,476.61 | 1,451.01 | 1,458.23 | 0.0M |
| 2024-04-17 | 1,471.14 | 1,474.05 | 1,453.84 | 1,471.49 | 0.0M |
| 2024-04-16 | 1,484.19 | 1,489.25 | 1,468.81 | 1,471.14 | 0.0M |
| 2024-04-15 | 1,537.75 | 1,550.56 | 1,483.26 | 1,491.88 | 0.0M |
| 2024-04-12 | 1,500.58 | 1,582.54 | 1,495.46 | 1,580.89 | 0.0M |
| 2024-04-11 | 1,480.11 | 1,490.36 | 1,479.04 | 1,486.91 | 0.0M |
| 2024-04-10 | 1,486.22 | 1,500.62 | 1,479.90 | 1,480.11 | 0.0M |
| 2024-04-09 | 1,458.04 | 1,495.78 | 1,454.80 | 1,484.14 | 0.0M |
| 2024-04-08 | 1,457.83 | 1,460.39 | 1,452.70 | 1,454.84 | 0.0M |
| 2024-04-05 | 1,462.31 | 1,464.84 | 1,449.46 | 1,457.83 | 0.0M |
| 2024-04-04 | 1,457.37 | 1,469.41 | 1,452.03 | 1,462.31 | 0.0M |
| 2024-04-03 | 1,470.41 | 1,477.30 | 1,460.58 | 1,463.79 | 0.0M |
| 2024-04-02 | 1,447.41 | 1,474.28 | 1,446.77 | 1,470.20 | 0.0M |
| 2024-03-27 | 1,450.67 | 1,460.93 | 1,444.85 | 1,447.41 | 0.0M |
| 2024-03-26 | 1,462.19 | 1,476.87 | 1,442.92 | 1,451.94 | 0.0M |
| 2024-03-25 | 1,469.89 | 1,471.18 | 1,462.19 | 1,466.04 | 0.0M |
| 2024-03-22 | 1,478.05 | 1,484.04 | 1,458.15 | 1,466.10 | 0.0M |
| 2024-03-21 | 1,471.22 | 1,483.83 | 1,469.73 | 1,481.20 | 0.0M |
| 2024-03-20 | 1,468.33 | 1,490.38 | 1,461.40 | 1,462.68 | 0.0M |
| 2024-03-19 | 1,480.15 | 1,482.45 | 1,474.76 | 1,479.87 | 0.0M |
| 2024-03-18 | 1,492.09 | 1,492.09 | 1,465.23 | 1,480.15 | 0.0M |
| 2024-03-15 | 1,481.55 | 1,495.65 | 1,477.49 | 1,491.48 | 0.0M |
| 2024-03-14 | 1,490.06 | 1,500.90 | 1,476.62 | 1,481.55 | 0.0M |
| 2024-03-13 | 1,481.55 | 1,488.36 | 1,470.43 | 1,488.36 | 0.0M |
| 2024-03-12 | 1,490.87 | 1,493.43 | 1,469.80 | 1,481.33 | 0.0M |
| 2024-03-11 | 1,489.59 | 1,512.66 | 1,489.59 | 1,490.87 | 0.0M |
| 2024-03-08 | 1,518.34 | 1,542.69 | 1,506.78 | 1,518.00 | 0.0M |
| 2024-03-07 | 1,472.81 | 1,520.90 | 1,470.25 | 1,518.34 | 0.0M |
| 2024-03-06 | 1,462.40 | 1,481.63 | 1,460.54 | 1,475.60 | 0.0M |
| 2024-03-05 | 1,457.61 | 1,472.54 | 1,443.08 | 1,462.40 | 0.0M |
| 2024-03-04 | 1,512.82 | 1,512.82 | 1,462.29 | 1,462.29 | 0.0M |
| 2024-03-01 | 1,535.47 | 1,542.94 | 1,499.18 | 1,517.10 | 0.0M |
| 2024-02-29 | 1,645.55 | 1,667.68 | 1,510.08 | 1,544.01 | 0.0M |
| 2024-02-28 | 1,595.57 | 1,627.61 | 1,594.29 | 1,604.54 | 0.0M |
| 2024-02-27 | 1,577.16 | 1,628.89 | 1,568.65 | 1,599.41 | 0.0M |
| 2024-02-26 | 1,684.61 | 1,729.46 | 1,546.61 | 1,577.37 | 0.0M |
| 2024-02-23 | 1,676.94 | 1,707.75 | 1,673.08 | 1,687.64 | 0.0M |
| 2024-02-22 | 1,642.34 | 1,679.50 | 1,632.08 | 1,675.66 | 0.0M |
| 2024-02-21 | 1,641.27 | 1,647.68 | 1,633.58 | 1,642.34 | 0.0M |
| 2024-02-20 | 1,640.20 | 1,657.93 | 1,636.78 | 1,640.63 | 0.0M |
| 2024-02-19 | 1,660.51 | 1,660.51 | 1,633.58 | 1,638.49 | 0.0M |
| 2024-02-16 | 1,647.07 | 1,654.76 | 1,641.73 | 1,652.02 | 0.0M |
| 2024-02-15 | 1,649.11 | 1,650.96 | 1,629.72 | 1,645.79 | 0.0M |
| 2024-02-14 | 1,607.32 | 1,679.70 | 1,607.32 | 1,665.83 | 0.0M |
| 2024-02-13 | 1,617.93 | 1,620.51 | 1,604.06 | 1,607.32 | 0.0M |
| 2024-02-12 | 1,625.93 | 1,637.64 | 1,613.05 | 1,615.81 | 0.0M |
| 2024-02-09 | 1,607.05 | 1,625.01 | 1,607.05 | 1,622.63 | 0.0M |
| 2024-02-08 | 1,604.76 | 1,668.18 | 1,604.76 | 1,615.41 | 0.0M |
| 2024-02-07 | 1,609.44 | 1,625.05 | 1,605.60 | 1,609.68 | 0.0M |
| 2024-02-06 | 1,595.77 | 1,610.94 | 1,547.07 | 1,609.44 | 0.0M |
| 2024-02-05 | 1,655.09 | 1,655.09 | 1,598.30 | 1,616.24 | 0.0M |
| 2024-02-02 | 1,641.23 | 1,675.59 | 1,637.39 | 1,656.40 | 0.0M |
| 2024-02-01 | 1,635.28 | 1,649.53 | 1,635.28 | 1,641.02 | 0.0M |
| 2024-01-31 | 1,651.94 | 1,651.94 | 1,631.51 | 1,644.46 | 0.0M |
| 2024-01-30 | 1,618.33 | 1,639.12 | 1,615.77 | 1,635.28 | 0.0M |
| 2024-01-29 | 1,615.40 | 1,623.17 | 1,592.78 | 1,613.20 | 0.0M |
| 2024-01-26 | 1,618.85 | 1,623.98 | 1,596.30 | 1,615.40 | 0.0M |
| 2024-01-25 | 1,625.96 | 1,625.96 | 1,599.71 | 1,617.36 | 0.0M |
| 2024-01-24 | 1,629.76 | 1,629.76 | 1,588.46 | 1,611.64 | 0.0M |
| 2024-01-23 | 1,671.25 | 1,702.01 | 1,620.86 | 1,632.13 | 0.0M |
| 2024-01-22 | 1,637.03 | 1,700.40 | 1,634.55 | 1,667.42 | 0.0M |
| 2024-01-19 | 1,641.96 | 1,648.37 | 1,602.74 | 1,624.21 | 0.0M |
| 2024-01-18 | 1,637.36 | 1,650.83 | 1,636.30 | 1,649.55 | 0.0M |
| 2024-01-17 | 1,620.38 | 1,652.62 | 1,600.46 | 1,637.15 | 0.0M |
| 2024-01-16 | 1,607.24 | 1,615.10 | 1,604.68 | 1,611.47 | 0.0M |
| 2024-01-15 | 1,590.56 | 1,608.51 | 1,589.28 | 1,608.51 | 0.0M |
| 2024-01-12 | 1,593.92 | 1,618.70 | 1,593.92 | 1,611.07 | 0.0M |
| 2024-01-11 | 1,624.73 | 1,624.73 | 1,601.81 | 1,603.96 | 0.0M |
| 2024-01-10 | 1,614.32 | 1,638.67 | 1,608.21 | 1,608.21 | 0.0M |
| 2024-01-09 | 1,615.14 | 1,629.26 | 1,607.92 | 1,607.92 | 0.0M |
| 2024-01-08 | 1,603.52 | 1,621.37 | 1,598.39 | 1,614.93 | 0.0M |
| 2024-01-05 | 1,621.20 | 1,621.20 | 1,603.73 | 1,603.73 | 0.0M |
| 2024-01-04 | 1,587.48 | 1,622.04 | 1,587.48 | 1,621.18 | 0.0M |
| 2024-01-03 | 1,598.94 | 1,619.52 | 1,587.48 | 1,587.48 | 0.0M |
| 2024-01-02 | 1,600.70 | 1,622.42 | 1,582.75 | 1,607.91 | 0.0M |