OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,541.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,667.91 9,667.91 9,667.91 9,667.91 0.0K
09:01 9,666.54 9,666.54 9,666.54 9,666.54 0.0K
09:02 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
09:03 9,671.27 9,671.27 9,671.27 9,671.27 0.0K
09:04 9,668.07 9,668.07 9,668.07 9,668.07 0.0K
09:05 9,661.31 9,661.31 9,661.31 9,661.31 0.0K
09:06 9,661.76 9,661.76 9,661.76 9,661.76 0.0K
09:07 9,661.99 9,661.99 9,661.99 9,661.99 0.0K
09:08 9,660.10 9,660.10 9,660.10 9,660.10 0.0K
09:09 9,661.49 9,661.49 9,661.49 9,661.49 0.0K
09:10 9,661.00 9,661.00 9,661.00 9,661.00 0.0K
09:11 9,658.37 9,658.37 9,658.37 9,658.37 0.0K
09:12 9,654.96 9,654.96 9,654.96 9,654.96 0.0K
09:13 9,656.76 9,656.76 9,656.76 9,656.76 0.0K
09:14 9,657.58 9,657.58 9,657.58 9,657.58 0.0K
09:15 9,656.29 9,656.29 9,656.29 9,656.29 0.0K
09:16 9,665.38 9,665.38 9,665.38 9,665.38 0.0K
09:17 9,665.53 9,665.53 9,665.53 9,665.53 0.0K
09:18 9,666.28 9,666.28 9,666.28 9,666.28 0.0K
09:19 9,668.45 9,668.45 9,668.45 9,668.45 0.0K
09:20 9,667.77 9,667.77 9,667.77 9,667.77 0.0K
09:21 9,666.95 9,666.95 9,666.95 9,666.95 0.0K
09:22 9,667.80 9,667.80 9,667.80 9,667.80 0.0K
09:23 9,669.74 9,669.74 9,669.74 9,669.74 0.0K
09:24 9,669.65 9,669.65 9,669.65 9,669.65 0.0K
09:25 9,668.63 9,668.63 9,668.63 9,668.63 0.0K
09:26 9,670.65 9,670.65 9,670.65 9,670.65 0.0K
09:27 9,672.01 9,672.01 9,672.01 9,672.01 0.0K
09:28 9,672.48 9,672.48 9,672.48 9,672.48 0.0K
09:29 9,674.22 9,674.22 9,674.22 9,674.22 0.0K
09:30 9,676.69 9,676.69 9,676.69 9,676.69 0.0K
09:31 9,677.26 9,677.26 9,677.26 9,677.26 0.0K
09:32 9,680.58 9,680.58 9,680.58 9,680.58 0.0K
09:33 9,681.19 9,681.19 9,681.19 9,681.19 0.0K
09:34 9,676.22 9,676.22 9,676.22 9,676.22 0.0K
09:35 9,677.69 9,677.69 9,677.69 9,677.69 0.0K
09:36 9,677.91 9,677.91 9,677.91 9,677.91 0.0K
09:37 9,677.54 9,677.54 9,677.54 9,677.54 0.0K
09:38 9,676.01 9,676.01 9,676.01 9,676.01 0.0K
09:39 9,676.79 9,676.79 9,676.79 9,676.79 0.0K
09:40 9,677.06 9,677.06 9,677.06 9,677.06 0.0K
09:41 9,675.84 9,675.84 9,675.84 9,675.84 0.0K
09:42 9,663.35 9,663.35 9,663.35 9,663.35 0.0K
09:43 9,662.91 9,662.91 9,662.91 9,662.91 0.0K
09:44 9,664.56 9,664.56 9,664.56 9,664.56 0.0K
09:45 9,666.09 9,666.09 9,666.09 9,666.09 0.0K
09:46 9,668.31 9,668.31 9,668.31 9,668.31 0.0K
09:47 9,666.83 9,666.83 9,666.83 9,666.83 0.0K
09:48 9,668.51 9,668.51 9,668.51 9,668.51 0.0K
09:49 9,667.87 9,667.87 9,667.87 9,667.87 0.0K
09:50 9,666.83 9,666.83 9,666.83 9,666.83 0.0K
09:51 9,665.69 9,665.69 9,665.69 9,665.69 0.0K
09:52 9,668.27 9,668.27 9,668.27 9,668.27 0.0K
09:53 9,670.11 9,670.11 9,670.11 9,670.11 0.0K
09:54 9,670.79 9,670.79 9,670.79 9,670.79 0.0K
09:55 9,672.30 9,672.30 9,672.30 9,672.30 0.0K
09:56 9,674.30 9,674.30 9,674.30 9,674.30 0.0K
09:57 9,674.73 9,674.73 9,674.73 9,674.73 0.0K
09:58 9,675.15 9,675.15 9,675.15 9,675.15 0.0K
09:59 9,677.06 9,677.06 9,677.06 9,677.06 0.0K
10:00 9,675.57 9,675.57 9,675.57 9,675.57 0.0K
10:01 9,675.58 9,675.58 9,675.58 9,675.58 0.0K
10:02 9,676.34 9,676.34 9,676.34 9,676.34 0.0K
10:03 9,678.09 9,678.09 9,678.09 9,678.09 0.0K
10:04 9,680.18 9,680.18 9,680.18 9,680.18 0.0K
10:05 9,681.46 9,681.46 9,681.46 9,681.46 0.0K
10:06 9,682.72 9,682.72 9,682.72 9,682.72 0.0K
10:07 9,683.52 9,683.52 9,683.52 9,683.52 0.0K
10:08 9,683.80 9,683.80 9,683.80 9,683.80 0.0K
10:09 9,684.93 9,684.93 9,684.93 9,684.93 0.0K
10:10 9,685.63 9,685.63 9,685.63 9,685.63 0.0K
10:11 9,685.05 9,685.05 9,685.05 9,685.05 0.0K
10:12 9,685.92 9,685.92 9,685.92 9,685.92 0.0K
10:13 9,684.88 9,684.88 9,684.88 9,684.88 0.0K
10:14 9,686.66 9,686.66 9,686.66 9,686.66 0.0K
10:15 9,686.63 9,686.63 9,686.63 9,686.63 0.0K
10:16 9,687.46 9,687.46 9,687.46 9,687.46 0.0K
10:17 9,688.81 9,688.81 9,688.81 9,688.81 0.0K
10:18 9,688.46 9,688.46 9,688.46 9,688.46 0.0K
10:19 9,689.41 9,689.41 9,689.41 9,689.41 0.0K
10:20 9,686.44 9,686.44 9,686.44 9,686.44 0.0K
10:21 9,685.81 9,685.81 9,685.81 9,685.81 0.0K
10:22 9,688.25 9,688.25 9,688.25 9,688.25 0.0K
10:23 9,689.72 9,689.72 9,689.72 9,689.72 0.0K
10:24 9,687.93 9,687.93 9,687.93 9,687.93 0.0K
10:25 9,687.01 9,687.01 9,687.01 9,687.01 0.0K
10:26 9,686.70 9,686.70 9,686.70 9,686.70 0.0K
10:27 9,687.29 9,687.29 9,687.29 9,687.29 0.0K
10:28 9,687.37 9,687.37 9,687.37 9,687.37 0.0K
10:29 9,686.40 9,686.40 9,686.40 9,686.40 0.0K
10:30 9,685.03 9,685.03 9,685.03 9,685.03 0.0K
10:31 9,683.09 9,683.09 9,683.09 9,683.09 0.0K
10:32 9,682.01 9,682.01 9,682.01 9,682.01 0.0K
10:33 9,682.58 9,682.58 9,682.58 9,682.58 0.0K
10:34 9,681.84 9,681.84 9,681.84 9,681.84 0.0K
10:35 9,683.19 9,683.19 9,683.19 9,683.19 0.0K
10:36 9,682.73 9,682.73 9,682.73 9,682.73 0.0K
10:37 9,684.36 9,684.36 9,684.36 9,684.36 0.0K
10:38 9,685.16 9,685.16 9,685.16 9,685.16 0.0K
10:39 9,682.62 9,682.62 9,682.62 9,682.62 0.0K
10:40 9,686.83 9,686.83 9,686.83 9,686.83 0.0K
10:41 9,686.19 9,686.19 9,686.19 9,686.19 0.0K
10:42 9,687.18 9,687.18 9,687.18 9,687.18 0.0K
10:43 9,687.80 9,687.80 9,687.80 9,687.80 0.0K
10:44 9,685.29 9,685.29 9,685.29 9,685.29 0.0K
10:45 9,686.95 9,686.95 9,686.95 9,686.95 0.0K
10:46 9,688.54 9,688.54 9,688.54 9,688.54 0.0K
10:47 9,689.16 9,689.16 9,689.16 9,689.16 0.0K
10:48 9,689.13 9,689.13 9,689.13 9,689.13 0.0K
10:49 9,688.90 9,688.90 9,688.90 9,688.90 0.0K
10:50 9,688.65 9,688.65 9,688.65 9,688.65 0.0K
10:51 9,689.71 9,689.71 9,689.71 9,689.71 0.0K
10:52 9,690.47 9,690.47 9,690.47 9,690.47 0.0K
10:53 9,690.49 9,690.49 9,690.49 9,690.49 0.0K
10:54 9,690.13 9,690.13 9,690.13 9,690.13 0.0K
10:55 9,689.18 9,689.18 9,689.18 9,689.18 0.0K
10:56 9,690.78 9,690.78 9,690.78 9,690.78 0.0K
10:57 9,690.28 9,690.28 9,690.28 9,690.28 0.0K
10:58 9,688.88 9,688.88 9,688.88 9,688.88 0.0K
10:59 9,688.66 9,688.66 9,688.66 9,688.66 0.0K
11:00 9,686.76 9,686.76 9,686.76 9,686.76 0.0K
11:01 9,686.12 9,686.12 9,686.12 9,686.12 0.0K
11:02 9,684.36 9,684.36 9,684.36 9,684.36 0.0K
11:03 9,684.90 9,684.90 9,684.90 9,684.90 0.0K
11:04 9,685.50 9,685.50 9,685.50 9,685.50 0.0K
11:05 9,684.63 9,684.63 9,684.63 9,684.63 0.0K
11:06 9,681.81 9,681.81 9,681.81 9,681.81 0.0K
11:07 9,679.49 9,679.49 9,679.49 9,679.49 0.0K
11:08 9,678.54 9,678.54 9,678.54 9,678.54 0.0K
11:09 9,678.69 9,678.69 9,678.69 9,678.69 0.0K
11:10 9,677.56 9,677.56 9,677.56 9,677.56 0.0K
11:11 9,678.81 9,678.81 9,678.81 9,678.81 0.0K
11:12 9,677.47 9,677.47 9,677.47 9,677.47 0.0K
11:13 9,676.34 9,676.34 9,676.34 9,676.34 0.0K
11:14 9,673.66 9,673.66 9,673.66 9,673.66 0.0K
11:15 9,673.49 9,673.49 9,673.49 9,673.49 0.0K
11:16 9,675.82 9,675.82 9,675.82 9,675.82 0.0K
11:17 9,674.80 9,674.80 9,674.80 9,674.80 0.0K
11:18 9,673.43 9,673.43 9,673.43 9,673.43 0.0K
11:19 9,673.05 9,673.05 9,673.05 9,673.05 0.0K
11:20 9,675.37 9,675.37 9,675.37 9,675.37 0.0K
11:21 9,676.75 9,676.75 9,676.75 9,676.75 0.0K
11:22 9,679.93 9,679.93 9,679.93 9,679.93 0.0K
11:23 9,681.20 9,681.20 9,681.20 9,681.20 0.0K
11:24 9,680.90 9,680.90 9,680.90 9,680.90 0.0K
11:25 9,682.28 9,682.28 9,682.28 9,682.28 0.0K
11:26 9,681.47 9,681.47 9,681.47 9,681.47 0.0K
11:27 9,682.06 9,682.06 9,682.06 9,682.06 0.0K
11:28 9,682.44 9,682.44 9,682.44 9,682.44 0.0K
11:29 9,682.28 9,682.28 9,682.28 9,682.28 0.0K
11:30 9,682.35 9,682.35 9,682.35 9,682.35 0.0K
11:31 9,682.36 9,682.36 9,682.36 9,682.36 0.0K
11:32 9,681.74 9,681.74 9,681.74 9,681.74 0.0K
11:33 9,682.53 9,682.53 9,682.53 9,682.53 0.0K
11:34 9,683.24 9,683.24 9,683.24 9,683.24 0.0K
11:35 9,683.21 9,683.21 9,683.21 9,683.21 0.0K
11:36 9,682.51 9,682.51 9,682.51 9,682.51 0.0K
11:37 9,682.20 9,682.20 9,682.20 9,682.20 0.0K
11:38 9,682.28 9,682.28 9,682.28 9,682.28 0.0K
11:39 9,681.30 9,681.30 9,681.30 9,681.30 0.0K
11:40 9,681.91 9,681.91 9,681.91 9,681.91 0.0K
11:41 9,681.23 9,681.23 9,681.23 9,681.23 0.0K
11:42 9,680.82 9,680.82 9,680.82 9,680.82 0.0K
11:43 9,680.31 9,680.31 9,680.31 9,680.31 0.0K
11:44 9,679.27 9,679.27 9,679.27 9,679.27 0.0K
11:45 9,678.46 9,678.46 9,678.46 9,678.46 0.0K
11:46 9,678.44 9,678.44 9,678.44 9,678.44 0.0K
11:47 9,677.13 9,677.13 9,677.13 9,677.13 0.0K
11:48 9,677.15 9,677.15 9,677.15 9,677.15 0.0K
11:49 9,677.23 9,677.23 9,677.23 9,677.23 0.0K
11:50 9,674.38 9,674.38 9,674.38 9,674.38 0.0K
11:51 9,674.79 9,674.79 9,674.79 9,674.79 0.0K
11:52 9,674.40 9,674.40 9,674.40 9,674.40 0.0K
11:53 9,672.15 9,672.15 9,672.15 9,672.15 0.0K
11:54 9,665.38 9,665.38 9,665.38 9,665.38 0.0K
11:55 9,661.11 9,661.11 9,661.11 9,661.11 0.0K
11:56 9,661.49 9,661.49 9,661.49 9,661.49 0.0K
11:57 9,659.88 9,659.88 9,659.88 9,659.88 0.0K
11:58 9,658.58 9,658.58 9,658.58 9,658.58 0.0K
11:59 9,661.59 9,661.59 9,661.59 9,661.59 0.0K
12:00 9,659.96 9,659.96 9,659.96 9,659.96 0.0K
12:01 9,658.57 9,658.57 9,658.57 9,658.57 0.0K
12:02 9,655.59 9,655.59 9,655.59 9,655.59 0.0K
12:03 9,657.61 9,657.61 9,657.61 9,657.61 0.0K
12:04 9,656.90 9,656.90 9,656.90 9,656.90 0.0K
12:05 9,657.29 9,657.29 9,657.29 9,657.29 0.0K
12:06 9,657.23 9,657.23 9,657.23 9,657.23 0.0K
12:07 9,655.64 9,655.64 9,655.64 9,655.64 0.0K
12:08 9,655.23 9,655.23 9,655.23 9,655.23 0.0K
12:09 9,655.91 9,655.91 9,655.91 9,655.91 0.0K
12:10 9,656.56 9,656.56 9,656.56 9,656.56 0.0K
12:11 9,656.59 9,656.59 9,656.59 9,656.59 0.0K
12:12 9,656.77 9,656.77 9,656.77 9,656.77 0.0K
12:13 9,657.07 9,657.07 9,657.07 9,657.07 0.0K
12:14 9,654.97 9,654.97 9,654.97 9,654.97 0.0K
12:15 9,656.18 9,656.18 9,656.18 9,656.18 0.0K
12:16 9,655.94 9,655.94 9,655.94 9,655.94 0.0K
12:17 9,656.61 9,656.61 9,656.61 9,656.61 0.0K
12:18 9,657.41 9,657.41 9,657.41 9,657.41 0.0K
12:19 9,655.48 9,655.48 9,655.48 9,655.48 0.0K
12:20 9,654.71 9,654.71 9,654.71 9,654.71 0.0K
12:21 9,654.79 9,654.79 9,654.79 9,654.79 0.0K
12:22 9,654.15 9,654.15 9,654.15 9,654.15 0.0K
12:23 9,654.02 9,654.02 9,654.02 9,654.02 0.0K
12:24 9,652.40 9,652.40 9,652.40 9,652.40 0.0K
12:25 9,652.40 9,652.40 9,652.40 9,652.40 0.0K
12:26 9,653.12 9,653.12 9,653.12 9,653.12 0.0K
12:27 9,653.39 9,653.39 9,653.39 9,653.39 0.0K
12:28 9,654.80 9,654.80 9,654.80 9,654.80 0.0K
12:29 9,654.03 9,654.03 9,654.03 9,654.03 0.0K
12:30 9,654.01 9,654.01 9,654.01 9,654.01 0.0K
12:31 9,651.72 9,651.72 9,651.72 9,651.72 0.0K
12:32 9,651.42 9,651.42 9,651.42 9,651.42 0.0K
12:33 9,648.52 9,648.52 9,648.52 9,648.52 0.0K
12:34 9,650.17 9,650.17 9,650.17 9,650.17 0.0K
12:35 9,650.33 9,650.33 9,650.33 9,650.33 0.0K
12:36 9,650.95 9,650.95 9,650.95 9,650.95 0.0K
12:37 9,649.30 9,649.30 9,649.30 9,649.30 0.0K
12:38 9,649.85 9,649.85 9,649.85 9,649.85 0.0K
12:39 9,649.91 9,649.91 9,649.91 9,649.91 0.0K
12:40 9,650.43 9,650.43 9,650.43 9,650.43 0.0K
12:41 9,651.82 9,651.82 9,651.82 9,651.82 0.0K
12:42 9,652.79 9,652.79 9,652.79 9,652.79 0.0K
12:43 9,653.07 9,653.07 9,653.07 9,653.07 0.0K
12:44 9,652.75 9,652.75 9,652.75 9,652.75 0.0K
12:45 9,653.50 9,653.50 9,653.50 9,653.50 0.0K
12:46 9,653.09 9,653.09 9,653.09 9,653.09 0.0K
12:47 9,652.92 9,652.92 9,652.92 9,652.92 0.0K
12:48 9,652.46 9,652.46 9,652.46 9,652.46 0.0K
12:49 9,652.38 9,652.38 9,652.38 9,652.38 0.0K
12:50 9,651.66 9,651.66 9,651.66 9,651.66 0.0K
12:51 9,651.66 9,651.66 9,651.66 9,651.66 0.0K
12:52 9,652.73 9,652.73 9,652.73 9,652.73 0.0K
12:53 9,652.13 9,652.13 9,652.13 9,652.13 0.0K
12:54 9,650.45 9,650.45 9,650.45 9,650.45 0.0K
12:55 9,650.52 9,650.52 9,650.52 9,650.52 0.0K
12:56 9,650.98 9,650.98 9,650.98 9,650.98 0.0K
12:57 9,650.21 9,650.21 9,650.21 9,650.21 0.0K
12:58 9,649.86 9,649.86 9,649.86 9,649.86 0.0K
12:59 9,649.45 9,649.45 9,649.45 9,649.45 0.0K
13:00 9,650.35 9,650.35 9,650.35 9,650.35 0.0K
13:01 9,651.14 9,651.14 9,651.14 9,651.14 0.0K
13:02 9,651.56 9,651.56 9,651.56 9,651.56 0.0K
13:03 9,651.74 9,651.74 9,651.74 9,651.74 0.0K
13:04 9,651.31 9,651.31 9,651.31 9,651.31 0.0K
13:05 9,652.66 9,652.66 9,652.66 9,652.66 0.0K
13:06 9,653.57 9,653.57 9,653.57 9,653.57 0.0K
13:07 9,653.17 9,653.17 9,653.17 9,653.17 0.0K
13:08 9,654.33 9,654.33 9,654.33 9,654.33 0.0K
13:09 9,653.41 9,653.41 9,653.41 9,653.41 0.0K
13:10 9,654.92 9,654.92 9,654.92 9,654.92 0.0K
13:11 9,655.74 9,655.74 9,655.74 9,655.74 0.0K
13:12 9,659.07 9,659.07 9,659.07 9,659.07 0.0K
13:13 9,664.25 9,664.25 9,664.25 9,664.25 0.0K
13:14 9,664.67 9,664.67 9,664.67 9,664.67 0.0K
13:15 9,663.64 9,663.64 9,663.64 9,663.64 0.0K
13:16 9,664.62 9,664.62 9,664.62 9,664.62 0.0K
13:17 9,664.07 9,664.07 9,664.07 9,664.07 0.0K
13:18 9,664.50 9,664.50 9,664.50 9,664.50 0.0K
13:19 9,664.82 9,664.82 9,664.82 9,664.82 0.0K
13:20 9,664.83 9,664.83 9,664.83 9,664.83 0.0K
13:21 9,663.82 9,663.82 9,663.82 9,663.82 0.0K
13:22 9,663.38 9,663.38 9,663.38 9,663.38 0.0K
13:23 9,661.78 9,661.78 9,661.78 9,661.78 0.0K
13:24 9,661.81 9,661.81 9,661.81 9,661.81 0.0K
13:25 9,661.66 9,661.66 9,661.66 9,661.66 0.0K
13:26 9,661.95 9,661.95 9,661.95 9,661.95 0.0K
13:27 9,661.64 9,661.64 9,661.64 9,661.64 0.0K
13:28 9,660.52 9,660.52 9,660.52 9,660.52 0.0K
13:29 9,661.01 9,661.01 9,661.01 9,661.01 0.0K
13:30 9,661.80 9,661.80 9,661.80 9,661.80 0.0K
13:31 9,660.82 9,660.82 9,660.82 9,660.82 0.0K
13:32 9,660.28 9,660.28 9,660.28 9,660.28 0.0K
13:33 9,659.27 9,659.27 9,659.27 9,659.27 0.0K
13:34 9,660.08 9,660.08 9,660.08 9,660.08 0.0K
13:35 9,661.29 9,661.29 9,661.29 9,661.29 0.0K
13:36 9,661.53 9,661.53 9,661.53 9,661.53 0.0K
13:37 9,661.29 9,661.29 9,661.29 9,661.29 0.0K
13:38 9,659.63 9,659.63 9,659.63 9,659.63 0.0K
13:39 9,659.36 9,659.36 9,659.36 9,659.36 0.0K
13:40 9,658.88 9,658.88 9,658.88 9,658.88 0.0K
13:41 9,658.24 9,658.24 9,658.24 9,658.24 0.0K
13:42 9,659.27 9,659.27 9,659.27 9,659.27 0.0K
13:43 9,658.56 9,658.56 9,658.56 9,658.56 0.0K
13:44 9,657.76 9,657.76 9,657.76 9,657.76 0.0K
13:45 9,656.60 9,656.60 9,656.60 9,656.60 0.0K
13:46 9,656.94 9,656.94 9,656.94 9,656.94 0.0K
13:47 9,657.14 9,657.14 9,657.14 9,657.14 0.0K
13:48 9,656.52 9,656.52 9,656.52 9,656.52 0.0K
13:49 9,656.05 9,656.05 9,656.05 9,656.05 0.0K
13:50 9,656.24 9,656.24 9,656.24 9,656.24 0.0K
13:51 9,658.07 9,658.07 9,658.07 9,658.07 0.0K
13:52 9,658.36 9,658.36 9,658.36 9,658.36 0.0K
13:53 9,656.64 9,656.64 9,656.64 9,656.64 0.0K
13:54 9,655.83 9,655.83 9,655.83 9,655.83 0.0K
13:55 9,655.07 9,655.07 9,655.07 9,655.07 0.0K
13:56 9,655.08 9,655.08 9,655.08 9,655.08 0.0K
13:57 9,653.49 9,653.49 9,653.49 9,653.49 0.0K
13:58 9,653.84 9,653.84 9,653.84 9,653.84 0.0K
13:59 9,653.83 9,653.83 9,653.83 9,653.83 0.0K
14:00 9,654.68 9,654.68 9,654.68 9,654.68 0.0K
14:01 9,656.92 9,656.92 9,656.92 9,656.92 0.0K
14:02 9,657.64 9,657.64 9,657.64 9,657.64 0.0K
14:03 9,658.53 9,658.53 9,658.53 9,658.53 0.0K
14:04 9,658.80 9,658.80 9,658.80 9,658.80 0.0K
14:05 9,659.28 9,659.28 9,659.28 9,659.28 0.0K
14:06 9,659.15 9,659.15 9,659.15 9,659.15 0.0K
14:07 9,658.82 9,658.82 9,658.82 9,658.82 0.0K
14:08 9,658.72 9,658.72 9,658.72 9,658.72 0.0K
14:09 9,657.82 9,657.82 9,657.82 9,657.82 0.0K
14:10 9,657.52 9,657.52 9,657.52 9,657.52 0.0K
14:11 9,657.14 9,657.14 9,657.14 9,657.14 0.0K
14:12 9,657.31 9,657.31 9,657.31 9,657.31 0.0K
14:13 9,657.87 9,657.87 9,657.87 9,657.87 0.0K
14:14 9,658.45 9,658.45 9,658.45 9,658.45 0.0K
14:15 9,656.86 9,656.86 9,656.86 9,656.86 0.0K
14:16 9,657.35 9,657.35 9,657.35 9,657.35 0.0K
14:17 9,657.56 9,657.56 9,657.56 9,657.56 0.0K
14:18 9,657.72 9,657.72 9,657.72 9,657.72 0.0K
14:19 9,657.95 9,657.95 9,657.95 9,657.95 0.0K
14:20 9,658.31 9,658.31 9,658.31 9,658.31 0.0K
14:21 9,657.80 9,657.80 9,657.80 9,657.80 0.0K
14:22 9,656.94 9,656.94 9,656.94 9,656.94 0.0K
14:23 9,656.75 9,656.75 9,656.75 9,656.75 0.0K
14:24 9,655.44 9,655.44 9,655.44 9,655.44 0.0K
14:25 9,654.75 9,654.75 9,654.75 9,654.75 0.0K
14:26 9,653.26 9,653.26 9,653.26 9,653.26 0.0K
14:27 9,653.78 9,653.78 9,653.78 9,653.78 0.0K
14:28 9,654.11 9,654.11 9,654.11 9,654.11 0.0K
14:29 9,653.95 9,653.95 9,653.95 9,653.95 0.0K
14:30 9,654.24 9,654.24 9,654.24 9,654.24 0.0K
14:31 9,655.65 9,655.65 9,655.65 9,655.65 0.0K
14:32 9,654.50 9,654.50 9,654.50 9,654.50 0.0K
14:33 9,655.23 9,655.23 9,655.23 9,655.23 0.0K
14:34 9,655.35 9,655.35 9,655.35 9,655.35 0.0K
14:35 9,656.41 9,656.41 9,656.41 9,656.41 0.0K
14:36 9,657.55 9,657.55 9,657.55 9,657.55 0.0K
14:37 9,659.32 9,659.32 9,659.32 9,659.32 0.0K
14:38 9,661.63 9,661.63 9,661.63 9,661.63 0.0K
14:39 9,661.63 9,661.63 9,661.63 9,661.63 0.0K
14:40 9,656.57 9,656.57 9,656.57 9,656.57 0.0K
14:41 9,657.67 9,657.67 9,657.67 9,657.67 0.0K
14:42 9,658.13 9,658.13 9,658.13 9,658.13 0.0K
14:43 9,657.25 9,657.25 9,657.25 9,657.25 0.0K
14:44 9,656.20 9,656.20 9,656.20 9,656.20 0.0K
14:45 9,657.32 9,657.32 9,657.32 9,657.32 0.0K
14:46 9,658.39 9,658.39 9,658.39 9,658.39 0.0K
14:47 9,658.26 9,658.26 9,658.26 9,658.26 0.0K
14:48 9,658.01 9,658.01 9,658.01 9,658.01 0.0K
14:49 9,658.07 9,658.07 9,658.07 9,658.07 0.0K
14:50 9,659.54 9,659.54 9,659.54 9,659.54 0.0K
14:51 9,659.67 9,659.67 9,659.67 9,659.67 0.0K
14:52 9,660.13 9,660.13 9,660.13 9,660.13 0.0K
14:53 9,659.98 9,659.98 9,659.98 9,659.98 0.0K
14:54 9,663.13 9,663.13 9,663.13 9,663.13 0.0K
14:55 9,663.81 9,663.81 9,663.81 9,663.81 0.0K
14:56 9,663.75 9,663.75 9,663.75 9,663.75 0.0K
14:57 9,663.39 9,663.39 9,663.39 9,663.39 0.0K
14:58 9,663.06 9,663.06 9,663.06 9,663.06 0.0K
14:59 9,662.17 9,662.17 9,662.17 9,662.17 0.0K
15:00 9,661.50 9,661.50 9,661.50 9,661.50 0.0K
15:01 9,661.41 9,661.41 9,661.41 9,661.41 0.0K
15:02 9,661.93 9,661.93 9,661.93 9,661.93 0.0K
15:03 9,664.19 9,664.19 9,664.19 9,664.19 0.0K
15:04 9,664.12 9,664.12 9,664.12 9,664.12 0.0K
15:05 9,664.66 9,664.66 9,664.66 9,664.66 0.0K
15:06 9,666.34 9,666.34 9,666.34 9,666.34 0.0K
15:07 9,665.89 9,665.89 9,665.89 9,665.89 0.0K
15:08 9,663.78 9,663.78 9,663.78 9,663.78 0.0K
15:09 9,664.52 9,664.52 9,664.52 9,664.52 0.0K
15:10 9,664.55 9,664.55 9,664.55 9,664.55 0.0K
15:11 9,665.18 9,665.18 9,665.18 9,665.18 0.0K
15:12 9,665.42 9,665.42 9,665.42 9,665.42 0.0K
15:13 9,664.87 9,664.87 9,664.87 9,664.87 0.0K
15:14 9,664.86 9,664.86 9,664.86 9,664.86 0.0K
15:15 9,665.51 9,665.51 9,665.51 9,665.51 0.0K
15:16 9,666.10 9,666.10 9,666.10 9,666.10 0.0K
15:17 9,666.52 9,666.52 9,666.52 9,666.52 0.0K
15:18 9,668.42 9,668.42 9,668.42 9,668.42 0.0K
15:19 9,668.96 9,668.96 9,668.96 9,668.96 0.0K
15:20 9,669.32 9,669.32 9,669.32 9,669.32 0.0K
15:21 9,669.96 9,669.96 9,669.96 9,669.96 0.0K
15:22 9,670.70 9,670.70 9,670.70 9,670.70 0.0K
15:23 9,670.31 9,670.31 9,670.31 9,670.31 0.0K
15:24 9,670.08 9,670.08 9,670.08 9,670.08 0.0K
15:25 9,670.50 9,670.50 9,670.50 9,670.50 0.0K
15:26 9,668.95 9,668.95 9,668.95 9,668.95 0.0K
15:27 9,668.66 9,668.66 9,668.66 9,668.66 0.0K
15:28 9,668.58 9,668.58 9,668.58 9,668.58 0.0K
15:29 9,669.20 9,669.20 9,669.20 9,669.20 0.0K
15:30 9,667.94 9,667.94 9,667.94 9,667.94 0.0K
15:31 9,665.57 9,665.57 9,665.57 9,665.57 0.0K
15:32 9,665.52 9,665.52 9,665.52 9,665.52 0.0K
15:33 9,665.56 9,665.56 9,665.56 9,665.56 0.0K
15:34 9,665.83 9,665.83 9,665.83 9,665.83 0.0K
15:35 9,665.54 9,665.54 9,665.54 9,665.54 0.0K
15:36 9,667.47 9,667.47 9,667.47 9,667.47 0.0K
15:37 9,667.64 9,667.64 9,667.64 9,667.64 0.0K
15:38 9,668.47 9,668.47 9,668.47 9,668.47 0.0K
15:39 9,667.32 9,667.32 9,667.32 9,667.32 0.0K
15:40 9,669.21 9,669.21 9,669.21 9,669.21 0.0K
15:41 9,667.83 9,667.83 9,667.83 9,667.83 0.0K
15:42 9,664.95 9,664.95 9,664.95 9,664.95 0.0K
15:43 9,664.19 9,664.19 9,664.19 9,664.19 0.0K
15:44 9,664.14 9,664.14 9,664.14 9,664.14 0.0K
15:45 9,663.29 9,663.29 9,663.29 9,663.29 0.0K
15:46 9,663.56 9,663.56 9,663.56 9,663.56 0.0K
15:47 9,660.64 9,660.64 9,660.64 9,660.64 0.0K
15:48 9,661.24 9,661.24 9,661.24 9,661.24 0.0K
15:49 9,663.55 9,663.55 9,663.55 9,663.55 0.0K
15:50 9,662.49 9,662.49 9,662.49 9,662.49 0.0K
15:51 9,659.45 9,659.45 9,659.45 9,659.45 0.0K
15:52 9,660.99 9,660.99 9,660.99 9,660.99 0.0K
15:53 9,662.17 9,662.17 9,662.17 9,662.17 0.0K
15:54 9,663.12 9,663.12 9,663.12 9,663.12 0.0K
15:55 9,663.81 9,663.81 9,663.81 9,663.81 0.0K
15:56 9,662.61 9,662.61 9,662.61 9,662.61 0.0K
15:57 9,663.33 9,663.33 9,663.33 9,663.33 0.0K
15:58 9,663.45 9,663.45 9,663.45 9,663.45 0.0K
15:59 9,662.44 9,662.44 9,662.44 9,662.44 0.0K
16:00 9,662.35 9,662.35 9,662.35 9,662.35 0.0K
16:01 9,661.89 9,661.89 9,661.89 9,661.89 0.0K
16:02 9,660.78 9,660.78 9,660.78 9,660.78 0.0K
16:03 9,659.60 9,659.60 9,659.60 9,659.60 0.0K
16:04 9,658.24 9,658.24 9,658.24 9,658.24 0.0K
16:05 9,658.53 9,658.53 9,658.53 9,658.53 0.0K
16:06 9,660.03 9,660.03 9,660.03 9,660.03 0.0K
16:07 9,662.56 9,662.56 9,662.56 9,662.56 0.0K
16:08 9,663.00 9,663.00 9,663.00 9,663.00 0.0K
16:09 9,662.78 9,662.78 9,662.78 9,662.78 0.0K
16:10 9,664.27 9,664.27 9,664.27 9,664.27 0.0K
16:11 9,662.97 9,662.97 9,662.97 9,662.97 0.0K
16:12 9,664.38 9,664.38 9,664.38 9,664.38 0.0K
16:13 9,664.03 9,664.03 9,664.03 9,664.03 0.0K
16:14 9,664.82 9,664.82 9,664.82 9,664.82 0.0K
16:15 9,663.15 9,663.15 9,663.15 9,663.15 0.0K
16:16 9,663.26 9,663.26 9,663.26 9,663.26 0.0K
16:17 9,663.33 9,663.33 9,663.33 9,663.33 0.0K
16:18 9,663.73 9,663.73 9,663.73 9,663.73 0.0K
16:19 9,662.85 9,662.85 9,662.85 9,662.85 0.0K
16:20 9,662.93 9,662.93 9,662.93 9,662.93 0.0K
16:21 9,663.39 9,663.39 9,663.39 9,663.39 0.0K
16:22 9,663.37 9,663.37 9,663.37 9,663.37 0.0K
16:23 9,663.17 9,663.17 9,663.17 9,663.17 0.0K
16:24 9,662.99 9,662.99 9,662.99 9,662.99 0.0K
16:25 9,661.27 9,661.27 9,661.27 9,661.27 0.0K
16:26 9,659.50 9,659.50 9,659.50 9,659.50 0.0K
16:27 9,657.09 9,657.09 9,657.09 9,657.09 0.0K
16:28 9,658.21 9,658.21 9,658.21 9,658.21 0.0K
16:29 9,658.23 9,658.23 9,658.23 9,658.23 0.0K
16:30 9,655.72 9,655.72 9,655.72 9,655.72 0.0K
16:31 9,657.05 9,657.05 9,657.05 9,657.05 0.0K
16:32 9,658.15 9,658.15 9,658.15 9,658.15 0.0K
16:33 9,658.63 9,658.63 9,658.63 9,658.63 0.0K
16:34 9,660.14 9,660.14 9,660.14 9,660.14 0.0K
16:35 9,660.12 9,660.12 9,660.12 9,660.12 0.0K
16:36 9,658.56 9,658.56 9,658.56 9,658.56 0.0K
16:37 9,659.74 9,659.74 9,659.74 9,659.74 0.0K
16:38 9,662.24 9,662.24 9,662.24 9,662.24 0.0K
16:39 9,663.26 9,663.26 9,663.26 9,663.26 0.0K
16:40 9,663.50 9,663.50 9,663.50 9,663.50 0.0K
16:41 9,663.80 9,663.80 9,663.80 9,663.80 0.0K
16:42 9,662.09 9,662.09 9,662.09 9,662.09 0.0K
16:43 9,663.39 9,663.39 9,663.39 9,663.39 0.0K
16:44 9,662.33 9,662.33 9,662.33 9,662.33 0.0K
16:45 9,663.24 9,663.24 9,663.24 9,663.24 0.0K
16:46 9,663.26 9,663.26 9,663.26 9,663.26 0.0K
16:47 9,665.05 9,665.05 9,665.05 9,665.05 0.0K
16:48 9,664.52 9,664.52 9,664.52 9,664.52 0.0K
16:49 9,665.21 9,665.21 9,665.21 9,665.21 0.0K
16:50 9,666.01 9,666.01 9,666.01 9,666.01 0.0K
16:51 9,665.33 9,665.33 9,665.33 9,665.33 0.0K
16:52 9,666.77 9,666.77 9,666.77 9,666.77 0.0K
16:53 9,670.41 9,670.41 9,670.41 9,670.41 0.0K
16:54 9,668.96 9,668.96 9,668.96 9,668.96 0.0K
16:55 9,668.63 9,668.63 9,668.63 9,668.63 0.0K
16:59 9,669.06 9,669.06 9,669.06 9,669.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし