OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,559.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,182.24 9,182.24 9,182.24 9,182.24 0.0K
09:01 9,185.93 9,185.93 9,185.93 9,185.93 0.0K
09:02 9,184.79 9,184.79 9,184.79 9,184.79 0.0K
09:03 9,186.47 9,186.47 9,186.47 9,186.47 0.0K
09:04 9,183.06 9,183.06 9,183.06 9,183.06 0.0K
09:05 9,186.91 9,186.91 9,186.91 9,186.91 0.0K
09:06 9,188.22 9,188.22 9,188.22 9,188.22 0.0K
09:07 9,189.94 9,189.94 9,189.94 9,189.94 0.0K
09:08 9,187.00 9,187.00 9,187.00 9,187.00 0.0K
09:09 9,186.86 9,186.86 9,186.86 9,186.86 0.0K
09:10 9,180.06 9,180.06 9,180.06 9,180.06 0.0K
09:11 9,175.63 9,175.63 9,175.63 9,175.63 0.0K
09:12 9,174.66 9,174.66 9,174.66 9,174.66 0.0K
09:13 9,176.86 9,176.86 9,176.86 9,176.86 0.0K
09:14 9,178.19 9,178.19 9,178.19 9,178.19 0.0K
09:15 9,182.77 9,182.77 9,182.77 9,182.77 0.0K
09:16 9,186.34 9,186.34 9,186.34 9,186.34 0.0K
09:17 9,193.59 9,193.59 9,193.59 9,193.59 0.0K
09:18 9,192.09 9,192.09 9,192.09 9,192.09 0.0K
09:19 9,193.71 9,193.71 9,193.71 9,193.71 0.0K
09:20 9,192.19 9,192.19 9,192.19 9,192.19 0.0K
09:21 9,188.51 9,188.51 9,188.51 9,188.51 0.0K
09:22 9,191.92 9,191.92 9,191.92 9,191.92 0.0K
09:23 9,191.18 9,191.18 9,191.18 9,191.18 0.0K
09:24 9,192.87 9,192.87 9,192.87 9,192.87 0.0K
09:25 9,191.81 9,191.81 9,191.81 9,191.81 0.0K
09:26 9,190.99 9,190.99 9,190.99 9,190.99 0.0K
09:27 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
09:28 9,192.21 9,192.21 9,192.21 9,192.21 0.0K
09:29 9,192.06 9,192.06 9,192.06 9,192.06 0.0K
09:30 9,191.75 9,191.75 9,191.75 9,191.75 0.0K
09:31 9,192.02 9,192.02 9,192.02 9,192.02 0.0K
09:32 9,191.97 9,191.97 9,191.97 9,191.97 0.0K
09:33 9,193.24 9,193.24 9,193.24 9,193.24 0.0K
09:34 9,192.84 9,192.84 9,192.84 9,192.84 0.0K
09:35 9,193.97 9,193.97 9,193.97 9,193.97 0.0K
09:36 9,193.05 9,193.05 9,193.05 9,193.05 0.0K
09:37 9,189.72 9,189.72 9,189.72 9,189.72 0.0K
09:38 9,190.15 9,190.15 9,190.15 9,190.15 0.0K
09:39 9,185.72 9,185.72 9,185.72 9,185.72 0.0K
09:40 9,185.42 9,185.42 9,185.42 9,185.42 0.0K
09:41 9,186.98 9,186.98 9,186.98 9,186.98 0.0K
09:42 9,187.84 9,187.84 9,187.84 9,187.84 0.0K
09:43 9,188.36 9,188.36 9,188.36 9,188.36 0.0K
09:44 9,185.75 9,185.75 9,185.75 9,185.75 0.0K
09:45 9,187.31 9,187.31 9,187.31 9,187.31 0.0K
09:46 9,184.39 9,184.39 9,184.39 9,184.39 0.0K
09:47 9,184.81 9,184.81 9,184.81 9,184.81 0.0K
09:48 9,184.22 9,184.22 9,184.22 9,184.22 0.0K
09:49 9,184.04 9,184.04 9,184.04 9,184.04 0.0K
09:50 9,183.66 9,183.66 9,183.66 9,183.66 0.0K
09:51 9,184.66 9,184.66 9,184.66 9,184.66 0.0K
09:52 9,188.04 9,188.04 9,188.04 9,188.04 0.0K
09:53 9,189.72 9,189.72 9,189.72 9,189.72 0.0K
09:54 9,188.51 9,188.51 9,188.51 9,188.51 0.0K
09:55 9,188.55 9,188.55 9,188.55 9,188.55 0.0K
09:56 9,190.67 9,190.67 9,190.67 9,190.67 0.0K
09:57 9,191.51 9,191.51 9,191.51 9,191.51 0.0K
09:58 9,194.29 9,194.29 9,194.29 9,194.29 0.0K
09:59 9,197.05 9,197.05 9,197.05 9,197.05 0.0K
10:00 9,197.57 9,197.57 9,197.57 9,197.57 0.0K
10:01 9,202.26 9,202.26 9,202.26 9,202.26 0.0K
10:02 9,204.05 9,204.05 9,204.05 9,204.05 0.0K
10:03 9,203.76 9,203.76 9,203.76 9,203.76 0.0K
10:04 9,202.86 9,202.86 9,202.86 9,202.86 0.0K
10:05 9,206.46 9,206.46 9,206.46 9,206.46 0.0K
10:06 9,208.78 9,208.78 9,208.78 9,208.78 0.0K
10:07 9,207.92 9,207.92 9,207.92 9,207.92 0.0K
10:08 9,204.81 9,204.81 9,204.81 9,204.81 0.0K
10:09 9,205.71 9,205.71 9,205.71 9,205.71 0.0K
10:10 9,207.16 9,207.16 9,207.16 9,207.16 0.0K
10:11 9,205.10 9,205.10 9,205.10 9,205.10 0.0K
10:12 9,203.84 9,203.84 9,203.84 9,203.84 0.0K
10:13 9,200.94 9,200.94 9,200.94 9,200.94 0.0K
10:14 9,202.83 9,202.83 9,202.83 9,202.83 0.0K
10:15 9,202.06 9,202.06 9,202.06 9,202.06 0.0K
10:16 9,203.24 9,203.24 9,203.24 9,203.24 0.0K
10:17 9,202.76 9,202.76 9,202.76 9,202.76 0.0K
10:18 9,203.26 9,203.26 9,203.26 9,203.26 0.0K
10:19 9,203.86 9,203.86 9,203.86 9,203.86 0.0K
10:20 9,206.03 9,206.03 9,206.03 9,206.03 0.0K
10:21 9,205.53 9,205.53 9,205.53 9,205.53 0.0K
10:22 9,205.65 9,205.65 9,205.65 9,205.65 0.0K
10:23 9,205.07 9,205.07 9,205.07 9,205.07 0.0K
10:24 9,206.04 9,206.04 9,206.04 9,206.04 0.0K
10:25 9,207.05 9,207.05 9,207.05 9,207.05 0.0K
10:26 9,207.49 9,207.49 9,207.49 9,207.49 0.0K
10:27 9,207.54 9,207.54 9,207.54 9,207.54 0.0K
10:28 9,207.66 9,207.66 9,207.66 9,207.66 0.0K
10:29 9,205.97 9,205.97 9,205.97 9,205.97 0.0K
10:30 9,205.97 9,205.97 9,205.97 9,205.97 0.0K
10:31 9,204.56 9,204.56 9,204.56 9,204.56 0.0K
10:32 9,203.42 9,203.42 9,203.42 9,203.42 0.0K
10:33 9,200.78 9,200.78 9,200.78 9,200.78 0.0K
10:34 9,201.55 9,201.55 9,201.55 9,201.55 0.0K
10:35 9,203.09 9,203.09 9,203.09 9,203.09 0.0K
10:36 9,202.11 9,202.11 9,202.11 9,202.11 0.0K
10:37 9,202.16 9,202.16 9,202.16 9,202.16 0.0K
10:38 9,200.92 9,200.92 9,200.92 9,200.92 0.0K
10:39 9,199.72 9,199.72 9,199.72 9,199.72 0.0K
10:40 9,202.08 9,202.08 9,202.08 9,202.08 0.0K
10:41 9,203.47 9,203.47 9,203.47 9,203.47 0.0K
10:42 9,207.24 9,207.24 9,207.24 9,207.24 0.0K
10:43 9,207.94 9,207.94 9,207.94 9,207.94 0.0K
10:44 9,209.14 9,209.14 9,209.14 9,209.14 0.0K
10:45 9,208.31 9,208.31 9,208.31 9,208.31 0.0K
10:46 9,208.97 9,208.97 9,208.97 9,208.97 0.0K
10:47 9,209.05 9,209.05 9,209.05 9,209.05 0.0K
10:48 9,208.27 9,208.27 9,208.27 9,208.27 0.0K
10:49 9,209.08 9,209.08 9,209.08 9,209.08 0.0K
10:50 9,210.11 9,210.11 9,210.11 9,210.11 0.0K
10:51 9,208.40 9,208.40 9,208.40 9,208.40 0.0K
10:52 9,208.94 9,208.94 9,208.94 9,208.94 0.0K
10:53 9,208.96 9,208.96 9,208.96 9,208.96 0.0K
10:54 9,209.30 9,209.30 9,209.30 9,209.30 0.0K
10:55 9,208.32 9,208.32 9,208.32 9,208.32 0.0K
10:56 9,207.65 9,207.65 9,207.65 9,207.65 0.0K
10:57 9,207.63 9,207.63 9,207.63 9,207.63 0.0K
10:58 9,206.10 9,206.10 9,206.10 9,206.10 0.0K
10:59 9,205.01 9,205.01 9,205.01 9,205.01 0.0K
11:00 9,204.72 9,204.72 9,204.72 9,204.72 0.0K
11:01 9,208.32 9,208.32 9,208.32 9,208.32 0.0K
11:02 9,208.74 9,208.74 9,208.74 9,208.74 0.0K
11:03 9,209.60 9,209.60 9,209.60 9,209.60 0.0K
11:04 9,209.20 9,209.20 9,209.20 9,209.20 0.0K
11:05 9,208.97 9,208.97 9,208.97 9,208.97 0.0K
11:06 9,207.91 9,207.91 9,207.91 9,207.91 0.0K
11:07 9,208.28 9,208.28 9,208.28 9,208.28 0.0K
11:08 9,206.45 9,206.45 9,206.45 9,206.45 0.0K
11:09 9,206.08 9,206.08 9,206.08 9,206.08 0.0K
11:10 9,206.41 9,206.41 9,206.41 9,206.41 0.0K
11:11 9,206.94 9,206.94 9,206.94 9,206.94 0.0K
11:12 9,208.83 9,208.83 9,208.83 9,208.83 0.0K
11:13 9,208.78 9,208.78 9,208.78 9,208.78 0.0K
11:14 9,207.83 9,207.83 9,207.83 9,207.83 0.0K
11:15 9,208.11 9,208.11 9,208.11 9,208.11 0.0K
11:16 9,209.27 9,209.27 9,209.27 9,209.27 0.0K
11:17 9,210.44 9,210.44 9,210.44 9,210.44 0.0K
11:18 9,210.22 9,210.22 9,210.22 9,210.22 0.0K
11:19 9,211.10 9,211.10 9,211.10 9,211.10 0.0K
11:20 9,210.17 9,210.17 9,210.17 9,210.17 0.0K
11:21 9,208.77 9,208.77 9,208.77 9,208.77 0.0K
11:22 9,209.18 9,209.18 9,209.18 9,209.18 0.0K
11:23 9,209.07 9,209.07 9,209.07 9,209.07 0.0K
11:24 9,208.90 9,208.90 9,208.90 9,208.90 0.0K
11:25 9,209.71 9,209.71 9,209.71 9,209.71 0.0K
11:26 9,209.74 9,209.74 9,209.74 9,209.74 0.0K
11:27 9,208.45 9,208.45 9,208.45 9,208.45 0.0K
11:28 9,210.59 9,210.59 9,210.59 9,210.59 0.0K
11:29 9,212.52 9,212.52 9,212.52 9,212.52 0.0K
11:30 9,211.72 9,211.72 9,211.72 9,211.72 0.0K
11:31 9,211.03 9,211.03 9,211.03 9,211.03 0.0K
11:32 9,212.60 9,212.60 9,212.60 9,212.60 0.0K
11:33 9,211.92 9,211.92 9,211.92 9,211.92 0.0K
11:34 9,212.03 9,212.03 9,212.03 9,212.03 0.0K
11:35 9,212.93 9,212.93 9,212.93 9,212.93 0.0K
11:36 9,211.99 9,211.99 9,211.99 9,211.99 0.0K
11:37 9,211.03 9,211.03 9,211.03 9,211.03 0.0K
11:38 9,210.10 9,210.10 9,210.10 9,210.10 0.0K
11:39 9,208.25 9,208.25 9,208.25 9,208.25 0.0K
11:40 9,206.26 9,206.26 9,206.26 9,206.26 0.0K
11:41 9,205.54 9,205.54 9,205.54 9,205.54 0.0K
11:42 9,207.67 9,207.67 9,207.67 9,207.67 0.0K
11:43 9,208.58 9,208.58 9,208.58 9,208.58 0.0K
11:44 9,207.90 9,207.90 9,207.90 9,207.90 0.0K
11:45 9,206.76 9,206.76 9,206.76 9,206.76 0.0K
11:46 9,204.69 9,204.69 9,204.69 9,204.69 0.0K
11:47 9,204.30 9,204.30 9,204.30 9,204.30 0.0K
11:48 9,201.31 9,201.31 9,201.31 9,201.31 0.0K
11:49 9,199.23 9,199.23 9,199.23 9,199.23 0.0K
11:50 9,197.01 9,197.01 9,197.01 9,197.01 0.0K
11:51 9,198.08 9,198.08 9,198.08 9,198.08 0.0K
11:52 9,194.99 9,194.99 9,194.99 9,194.99 0.0K
11:53 9,194.41 9,194.41 9,194.41 9,194.41 0.0K
11:54 9,193.97 9,193.97 9,193.97 9,193.97 0.0K
11:55 9,193.40 9,193.40 9,193.40 9,193.40 0.0K
11:56 9,191.71 9,191.71 9,191.71 9,191.71 0.0K
11:57 9,193.72 9,193.72 9,193.72 9,193.72 0.0K
11:58 9,194.24 9,194.24 9,194.24 9,194.24 0.0K
11:59 9,194.36 9,194.36 9,194.36 9,194.36 0.0K
12:00 9,193.58 9,193.58 9,193.58 9,193.58 0.0K
12:01 9,194.54 9,194.54 9,194.54 9,194.54 0.0K
12:02 9,195.54 9,195.54 9,195.54 9,195.54 0.0K
12:03 9,196.90 9,196.90 9,196.90 9,196.90 0.0K
12:04 9,197.72 9,197.72 9,197.72 9,197.72 0.0K
12:05 9,196.18 9,196.18 9,196.18 9,196.18 0.0K
12:06 9,193.42 9,193.42 9,193.42 9,193.42 0.0K
12:07 9,193.02 9,193.02 9,193.02 9,193.02 0.0K
12:08 9,192.75 9,192.75 9,192.75 9,192.75 0.0K
12:09 9,192.65 9,192.65 9,192.65 9,192.65 0.0K
12:10 9,191.55 9,191.55 9,191.55 9,191.55 0.0K
12:11 9,189.14 9,189.14 9,189.14 9,189.14 0.0K
12:12 9,188.97 9,188.97 9,188.97 9,188.97 0.0K
12:13 9,182.41 9,182.41 9,182.41 9,182.41 0.0K
12:14 9,181.47 9,181.47 9,181.47 9,181.47 0.0K
12:15 9,181.90 9,181.90 9,181.90 9,181.90 0.0K
12:16 9,182.89 9,182.89 9,182.89 9,182.89 0.0K
12:17 9,183.12 9,183.12 9,183.12 9,183.12 0.0K
12:18 9,182.55 9,182.55 9,182.55 9,182.55 0.0K
12:19 9,182.99 9,182.99 9,182.99 9,182.99 0.0K
12:20 9,186.91 9,186.91 9,186.91 9,186.91 0.0K
12:21 9,183.92 9,183.92 9,183.92 9,183.92 0.0K
12:22 9,183.89 9,183.89 9,183.89 9,183.89 0.0K
12:23 9,182.60 9,182.60 9,182.60 9,182.60 0.0K
12:24 9,183.44 9,183.44 9,183.44 9,183.44 0.0K
12:25 9,181.60 9,181.60 9,181.60 9,181.60 0.0K
12:26 9,182.89 9,182.89 9,182.89 9,182.89 0.0K
12:27 9,183.28 9,183.28 9,183.28 9,183.28 0.0K
12:28 9,182.19 9,182.19 9,182.19 9,182.19 0.0K
12:29 9,182.27 9,182.27 9,182.27 9,182.27 0.0K
12:30 9,182.12 9,182.12 9,182.12 9,182.12 0.0K
12:31 9,180.82 9,180.82 9,180.82 9,180.82 0.0K
12:32 9,179.48 9,179.48 9,179.48 9,179.48 0.0K
12:33 9,179.51 9,179.51 9,179.51 9,179.51 0.0K
12:34 9,179.43 9,179.43 9,179.43 9,179.43 0.0K
12:35 9,180.40 9,180.40 9,180.40 9,180.40 0.0K
12:36 9,180.73 9,180.73 9,180.73 9,180.73 0.0K
12:37 9,180.78 9,180.78 9,180.78 9,180.78 0.0K
12:38 9,183.58 9,183.58 9,183.58 9,183.58 0.0K
12:39 9,183.77 9,183.77 9,183.77 9,183.77 0.0K
12:40 9,185.10 9,185.10 9,185.10 9,185.10 0.0K
12:41 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
12:42 9,179.98 9,179.98 9,179.98 9,179.98 0.0K
12:43 9,179.18 9,179.18 9,179.18 9,179.18 0.0K
12:44 9,177.03 9,177.03 9,177.03 9,177.03 0.0K
12:45 9,176.91 9,176.91 9,176.91 9,176.91 0.0K
12:46 9,177.01 9,177.01 9,177.01 9,177.01 0.0K
12:47 9,176.21 9,176.21 9,176.21 9,176.21 0.0K
12:48 9,176.22 9,176.22 9,176.22 9,176.22 0.0K
12:49 9,176.22 9,176.22 9,176.22 9,176.22 0.0K
12:50 9,177.98 9,177.98 9,177.98 9,177.98 0.0K
12:51 9,178.40 9,178.40 9,178.40 9,178.40 0.0K
12:52 9,177.99 9,177.99 9,177.99 9,177.99 0.0K
12:53 9,178.59 9,178.59 9,178.59 9,178.59 0.0K
12:54 9,176.45 9,176.45 9,176.45 9,176.45 0.0K
12:55 9,177.02 9,177.02 9,177.02 9,177.02 0.0K
12:56 9,177.10 9,177.10 9,177.10 9,177.10 0.0K
12:57 9,177.09 9,177.09 9,177.09 9,177.09 0.0K
12:58 9,178.38 9,178.38 9,178.38 9,178.38 0.0K
12:59 9,178.56 9,178.56 9,178.56 9,178.56 0.0K
13:00 9,178.85 9,178.85 9,178.85 9,178.85 0.0K
13:01 9,176.03 9,176.03 9,176.03 9,176.03 0.0K
13:02 9,176.10 9,176.10 9,176.10 9,176.10 0.0K
13:03 9,177.90 9,177.90 9,177.90 9,177.90 0.0K
13:04 9,176.28 9,176.28 9,176.28 9,176.28 0.0K
13:05 9,177.27 9,177.27 9,177.27 9,177.27 0.0K
13:06 9,176.03 9,176.03 9,176.03 9,176.03 0.0K
13:07 9,175.92 9,175.92 9,175.92 9,175.92 0.0K
13:08 9,175.66 9,175.66 9,175.66 9,175.66 0.0K
13:09 9,175.79 9,175.79 9,175.79 9,175.79 0.0K
13:10 9,175.40 9,175.40 9,175.40 9,175.40 0.0K
13:11 9,175.29 9,175.29 9,175.29 9,175.29 0.0K
13:12 9,174.21 9,174.21 9,174.21 9,174.21 0.0K
13:13 9,174.72 9,174.72 9,174.72 9,174.72 0.0K
13:14 9,175.44 9,175.44 9,175.44 9,175.44 0.0K
13:15 9,176.62 9,176.62 9,176.62 9,176.62 0.0K
13:16 9,176.67 9,176.67 9,176.67 9,176.67 0.0K
13:17 9,176.95 9,176.95 9,176.95 9,176.95 0.0K
13:18 9,176.22 9,176.22 9,176.22 9,176.22 0.0K
13:19 9,176.91 9,176.91 9,176.91 9,176.91 0.0K
13:20 9,176.67 9,176.67 9,176.67 9,176.67 0.0K
13:21 9,176.42 9,176.42 9,176.42 9,176.42 0.0K
13:22 9,175.81 9,175.81 9,175.81 9,175.81 0.0K
13:23 9,176.37 9,176.37 9,176.37 9,176.37 0.0K
13:24 9,175.97 9,175.97 9,175.97 9,175.97 0.0K
13:25 9,176.71 9,176.71 9,176.71 9,176.71 0.0K
13:26 9,176.93 9,176.93 9,176.93 9,176.93 0.0K
13:27 9,176.16 9,176.16 9,176.16 9,176.16 0.0K
13:28 9,176.41 9,176.41 9,176.41 9,176.41 0.0K
13:29 9,175.88 9,175.88 9,175.88 9,175.88 0.0K
13:30 9,177.21 9,177.21 9,177.21 9,177.21 0.0K
13:31 9,177.27 9,177.27 9,177.27 9,177.27 0.0K
13:32 9,176.63 9,176.63 9,176.63 9,176.63 0.0K
13:33 9,176.89 9,176.89 9,176.89 9,176.89 0.0K
13:34 9,177.34 9,177.34 9,177.34 9,177.34 0.0K
13:35 9,177.57 9,177.57 9,177.57 9,177.57 0.0K
13:36 9,177.98 9,177.98 9,177.98 9,177.98 0.0K
13:37 9,176.59 9,176.59 9,176.59 9,176.59 0.0K
13:38 9,177.31 9,177.31 9,177.31 9,177.31 0.0K
13:39 9,179.17 9,179.17 9,179.17 9,179.17 0.0K
13:40 9,180.55 9,180.55 9,180.55 9,180.55 0.0K
13:41 9,181.64 9,181.64 9,181.64 9,181.64 0.0K
13:42 9,183.12 9,183.12 9,183.12 9,183.12 0.0K
13:43 9,183.29 9,183.29 9,183.29 9,183.29 0.0K
13:44 9,184.36 9,184.36 9,184.36 9,184.36 0.0K
13:45 9,187.88 9,187.88 9,187.88 9,187.88 0.0K
13:46 9,187.34 9,187.34 9,187.34 9,187.34 0.0K
13:47 9,187.13 9,187.13 9,187.13 9,187.13 0.0K
13:48 9,187.03 9,187.03 9,187.03 9,187.03 0.0K
13:49 9,187.83 9,187.83 9,187.83 9,187.83 0.0K
13:50 9,188.07 9,188.07 9,188.07 9,188.07 0.0K
13:51 9,188.05 9,188.05 9,188.05 9,188.05 0.0K
13:52 9,187.67 9,187.67 9,187.67 9,187.67 0.0K
13:53 9,187.72 9,187.72 9,187.72 9,187.72 0.0K
13:54 9,187.69 9,187.69 9,187.69 9,187.69 0.0K
13:55 9,186.97 9,186.97 9,186.97 9,186.97 0.0K
13:56 9,187.08 9,187.08 9,187.08 9,187.08 0.0K
13:57 9,186.93 9,186.93 9,186.93 9,186.93 0.0K
13:58 9,186.73 9,186.73 9,186.73 9,186.73 0.0K
13:59 9,184.76 9,184.76 9,184.76 9,184.76 0.0K
14:00 9,182.45 9,182.45 9,182.45 9,182.45 0.0K
14:01 9,184.03 9,184.03 9,184.03 9,184.03 0.0K
14:02 9,183.57 9,183.57 9,183.57 9,183.57 0.0K
14:03 9,185.05 9,185.05 9,185.05 9,185.05 0.0K
14:04 9,186.98 9,186.98 9,186.98 9,186.98 0.0K
14:05 9,188.24 9,188.24 9,188.24 9,188.24 0.0K
14:06 9,187.92 9,187.92 9,187.92 9,187.92 0.0K
14:07 9,189.61 9,189.61 9,189.61 9,189.61 0.0K
14:08 9,189.96 9,189.96 9,189.96 9,189.96 0.0K
14:09 9,189.38 9,189.38 9,189.38 9,189.38 0.0K
14:10 9,187.74 9,187.74 9,187.74 9,187.74 0.0K
14:11 9,187.30 9,187.30 9,187.30 9,187.30 0.0K
14:12 9,187.59 9,187.59 9,187.59 9,187.59 0.0K
14:13 9,188.76 9,188.76 9,188.76 9,188.76 0.0K
14:14 9,189.40 9,189.40 9,189.40 9,189.40 0.0K
14:15 9,188.17 9,188.17 9,188.17 9,188.17 0.0K
14:16 9,188.46 9,188.46 9,188.46 9,188.46 0.0K
14:17 9,186.64 9,186.64 9,186.64 9,186.64 0.0K
14:18 9,186.04 9,186.04 9,186.04 9,186.04 0.0K
14:19 9,188.01 9,188.01 9,188.01 9,188.01 0.0K
14:20 9,188.30 9,188.30 9,188.30 9,188.30 0.0K
14:21 9,188.51 9,188.51 9,188.51 9,188.51 0.0K
14:22 9,187.53 9,187.53 9,187.53 9,187.53 0.0K
14:23 9,184.91 9,184.91 9,184.91 9,184.91 0.0K
14:24 9,184.77 9,184.77 9,184.77 9,184.77 0.0K
14:25 9,186.65 9,186.65 9,186.65 9,186.65 0.0K
14:26 9,186.90 9,186.90 9,186.90 9,186.90 0.0K
14:27 9,187.05 9,187.05 9,187.05 9,187.05 0.0K
14:28 9,188.29 9,188.29 9,188.29 9,188.29 0.0K
14:29 9,189.05 9,189.05 9,189.05 9,189.05 0.0K
14:30 9,189.98 9,189.98 9,189.98 9,189.98 0.0K
14:31 9,189.62 9,189.62 9,189.62 9,189.62 0.0K
14:32 9,191.49 9,191.49 9,191.49 9,191.49 0.0K
14:33 9,191.83 9,191.83 9,191.83 9,191.83 0.0K
14:34 9,191.34 9,191.34 9,191.34 9,191.34 0.0K
14:35 9,190.20 9,190.20 9,190.20 9,190.20 0.0K
14:36 9,189.55 9,189.55 9,189.55 9,189.55 0.0K
14:37 9,187.86 9,187.86 9,187.86 9,187.86 0.0K
14:38 9,187.91 9,187.91 9,187.91 9,187.91 0.0K
14:39 9,189.00 9,189.00 9,189.00 9,189.00 0.0K
14:40 9,190.44 9,190.44 9,190.44 9,190.44 0.0K
14:41 9,190.86 9,190.86 9,190.86 9,190.86 0.0K
14:42 9,189.47 9,189.47 9,189.47 9,189.47 0.0K
14:43 9,189.74 9,189.74 9,189.74 9,189.74 0.0K
14:44 9,189.62 9,189.62 9,189.62 9,189.62 0.0K
14:45 9,189.85 9,189.85 9,189.85 9,189.85 0.0K
14:46 9,189.03 9,189.03 9,189.03 9,189.03 0.0K
14:47 9,189.61 9,189.61 9,189.61 9,189.61 0.0K
14:48 9,188.46 9,188.46 9,188.46 9,188.46 0.0K
14:49 9,186.81 9,186.81 9,186.81 9,186.81 0.0K
14:50 9,184.95 9,184.95 9,184.95 9,184.95 0.0K
14:51 9,185.54 9,185.54 9,185.54 9,185.54 0.0K
14:52 9,184.03 9,184.03 9,184.03 9,184.03 0.0K
14:53 9,186.33 9,186.33 9,186.33 9,186.33 0.0K
14:54 9,186.36 9,186.36 9,186.36 9,186.36 0.0K
14:55 9,186.05 9,186.05 9,186.05 9,186.05 0.0K
14:56 9,186.22 9,186.22 9,186.22 9,186.22 0.0K
14:57 9,185.32 9,185.32 9,185.32 9,185.32 0.0K
14:58 9,186.67 9,186.67 9,186.67 9,186.67 0.0K
14:59 9,187.39 9,187.39 9,187.39 9,187.39 0.0K
15:00 9,188.01 9,188.01 9,188.01 9,188.01 0.0K
15:01 9,188.27 9,188.27 9,188.27 9,188.27 0.0K
15:02 9,187.54 9,187.54 9,187.54 9,187.54 0.0K
15:03 9,184.72 9,184.72 9,184.72 9,184.72 0.0K
15:04 9,181.00 9,181.00 9,181.00 9,181.00 0.0K
15:05 9,180.27 9,180.27 9,180.27 9,180.27 0.0K
15:06 9,181.39 9,181.39 9,181.39 9,181.39 0.0K
15:07 9,176.29 9,176.29 9,176.29 9,176.29 0.0K
15:08 9,177.27 9,177.27 9,177.27 9,177.27 0.0K
15:09 9,177.58 9,177.58 9,177.58 9,177.58 0.0K
15:10 9,176.97 9,176.97 9,176.97 9,176.97 0.0K
15:11 9,176.56 9,176.56 9,176.56 9,176.56 0.0K
15:12 9,176.50 9,176.50 9,176.50 9,176.50 0.0K
15:13 9,175.84 9,175.84 9,175.84 9,175.84 0.0K
15:14 9,176.72 9,176.72 9,176.72 9,176.72 0.0K
15:15 9,178.84 9,178.84 9,178.84 9,178.84 0.0K
15:16 9,180.36 9,180.36 9,180.36 9,180.36 0.0K
15:17 9,180.84 9,180.84 9,180.84 9,180.84 0.0K
15:18 9,180.54 9,180.54 9,180.54 9,180.54 0.0K
15:19 9,179.52 9,179.52 9,179.52 9,179.52 0.0K
15:20 9,179.82 9,179.82 9,179.82 9,179.82 0.0K
15:21 9,179.06 9,179.06 9,179.06 9,179.06 0.0K
15:22 9,179.05 9,179.05 9,179.05 9,179.05 0.0K
15:23 9,179.53 9,179.53 9,179.53 9,179.53 0.0K
15:24 9,177.96 9,177.96 9,177.96 9,177.96 0.0K
15:25 9,178.86 9,178.86 9,178.86 9,178.86 0.0K
15:26 9,178.87 9,178.87 9,178.87 9,178.87 0.0K
15:27 9,178.61 9,178.61 9,178.61 9,178.61 0.0K
15:28 9,175.80 9,175.80 9,175.80 9,175.80 0.0K
15:29 9,175.98 9,175.98 9,175.98 9,175.98 0.0K
15:30 9,178.84 9,178.84 9,178.84 9,178.84 0.0K
15:31 9,179.78 9,179.78 9,179.78 9,179.78 0.0K
15:32 9,180.30 9,180.30 9,180.30 9,180.30 0.0K
15:33 9,183.15 9,183.15 9,183.15 9,183.15 0.0K
15:34 9,183.10 9,183.10 9,183.10 9,183.10 0.0K
15:35 9,186.47 9,186.47 9,186.47 9,186.47 0.0K
15:36 9,186.88 9,186.88 9,186.88 9,186.88 0.0K
15:37 9,188.81 9,188.81 9,188.81 9,188.81 0.0K
15:38 9,192.86 9,192.86 9,192.86 9,192.86 0.0K
15:39 9,193.52 9,193.52 9,193.52 9,193.52 0.0K
15:40 9,193.69 9,193.69 9,193.69 9,193.69 0.0K
15:41 9,195.96 9,195.96 9,195.96 9,195.96 0.0K
15:42 9,195.70 9,195.70 9,195.70 9,195.70 0.0K
15:43 9,196.25 9,196.25 9,196.25 9,196.25 0.0K
15:44 9,195.47 9,195.47 9,195.47 9,195.47 0.0K
15:45 9,196.20 9,196.20 9,196.20 9,196.20 0.0K
15:46 9,196.56 9,196.56 9,196.56 9,196.56 0.0K
15:47 9,198.52 9,198.52 9,198.52 9,198.52 0.0K
15:48 9,198.57 9,198.57 9,198.57 9,198.57 0.0K
15:49 9,199.70 9,199.70 9,199.70 9,199.70 0.0K
15:50 9,201.53 9,201.53 9,201.53 9,201.53 0.0K
15:51 9,199.72 9,199.72 9,199.72 9,199.72 0.0K
15:52 9,201.53 9,201.53 9,201.53 9,201.53 0.0K
15:53 9,203.50 9,203.50 9,203.50 9,203.50 0.0K
15:54 9,202.23 9,202.23 9,202.23 9,202.23 0.0K
15:55 9,202.23 9,202.23 9,202.23 9,202.23 0.0K
15:56 9,201.18 9,201.18 9,201.18 9,201.18 0.0K
15:57 9,199.56 9,199.56 9,199.56 9,199.56 0.0K
15:58 9,200.40 9,200.40 9,200.40 9,200.40 0.0K
15:59 9,202.23 9,202.23 9,202.23 9,202.23 0.0K
16:00 9,202.43 9,202.43 9,202.43 9,202.43 0.0K
16:01 9,203.04 9,203.04 9,203.04 9,203.04 0.0K
16:02 9,206.17 9,206.17 9,206.17 9,206.17 0.0K
16:03 9,204.79 9,204.79 9,204.79 9,204.79 0.0K
16:04 9,202.55 9,202.55 9,202.55 9,202.55 0.0K
16:05 9,199.43 9,199.43 9,199.43 9,199.43 0.0K
16:06 9,200.06 9,200.06 9,200.06 9,200.06 0.0K
16:07 9,196.07 9,196.07 9,196.07 9,196.07 0.0K
16:08 9,195.24 9,195.24 9,195.24 9,195.24 0.0K
16:09 9,195.83 9,195.83 9,195.83 9,195.83 0.0K
16:10 9,199.97 9,199.97 9,199.97 9,199.97 0.0K
16:11 9,203.31 9,203.31 9,203.31 9,203.31 0.0K
16:12 9,203.75 9,203.75 9,203.75 9,203.75 0.0K
16:13 9,206.72 9,206.72 9,206.72 9,206.72 0.0K
16:14 9,209.22 9,209.22 9,209.22 9,209.22 0.0K
16:15 9,208.87 9,208.87 9,208.87 9,208.87 0.0K
16:16 9,210.40 9,210.40 9,210.40 9,210.40 0.0K
16:17 9,211.09 9,211.09 9,211.09 9,211.09 0.0K
16:18 9,210.26 9,210.26 9,210.26 9,210.26 0.0K
16:19 9,210.55 9,210.55 9,210.55 9,210.55 0.0K
16:20 9,211.84 9,211.84 9,211.84 9,211.84 0.0K
16:21 9,211.74 9,211.74 9,211.74 9,211.74 0.0K
16:22 9,211.76 9,211.76 9,211.76 9,211.76 0.0K
16:23 9,212.67 9,212.67 9,212.67 9,212.67 0.0K
16:24 9,216.76 9,216.76 9,216.76 9,216.76 0.0K
16:25 9,218.07 9,218.07 9,218.07 9,218.07 0.0K
16:26 9,216.80 9,216.80 9,216.80 9,216.80 0.0K
16:27 9,217.54 9,217.54 9,217.54 9,217.54 0.0K
16:28 9,219.00 9,219.00 9,219.00 9,219.00 0.0K
16:29 9,219.39 9,219.39 9,219.39 9,219.39 0.0K
16:30 9,219.81 9,219.81 9,219.81 9,219.81 0.0K
16:31 9,219.24 9,219.24 9,219.24 9,219.24 0.0K
16:32 9,221.28 9,221.28 9,221.28 9,221.28 0.0K
16:33 9,220.84 9,220.84 9,220.84 9,220.84 0.0K
16:34 9,219.58 9,219.58 9,219.58 9,219.58 0.0K
16:35 9,218.90 9,218.90 9,218.90 9,218.90 0.0K
16:36 9,219.28 9,219.28 9,219.28 9,219.28 0.0K
16:37 9,218.80 9,218.80 9,218.80 9,218.80 0.0K
16:38 9,217.81 9,217.81 9,217.81 9,217.81 0.0K
16:39 9,217.33 9,217.33 9,217.33 9,217.33 0.0K
16:40 9,218.30 9,218.30 9,218.30 9,218.30 0.0K
16:41 9,218.45 9,218.45 9,218.45 9,218.45 0.0K
16:42 9,219.73 9,219.73 9,219.73 9,219.73 0.0K
16:43 9,216.03 9,216.03 9,216.03 9,216.03 0.0K
16:44 9,215.82 9,215.82 9,215.82 9,215.82 0.0K
16:45 9,215.86 9,215.86 9,215.86 9,215.86 0.0K
16:46 9,215.65 9,215.65 9,215.65 9,215.65 0.0K
16:47 9,216.52 9,216.52 9,216.52 9,216.52 0.0K
16:48 9,216.74 9,216.74 9,216.74 9,216.74 0.0K
16:49 9,212.31 9,212.31 9,212.31 9,212.31 0.0K
16:50 9,208.63 9,208.63 9,208.63 9,208.63 0.0K
16:51 9,206.02 9,206.02 9,206.02 9,206.02 0.0K
16:52 9,205.75 9,205.75 9,205.75 9,205.75 0.0K
16:53 9,205.96 9,205.96 9,205.96 9,205.96 0.0K
16:54 9,203.66 9,203.66 9,203.66 9,203.66 0.0K
16:55 9,206.26 9,206.26 9,206.26 9,206.26 0.0K
16:59 9,206.40 9,206.40 9,206.40 9,206.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし