Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
09:02 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
09:03 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
09:04 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
09:05 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
09:06 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
09:07 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
09:08 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
09:09 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
09:10 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
09:11 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
09:12 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
09:13 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
09:14 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
09:15 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
09:16 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
09:17 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
09:18 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
09:19 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
09:20 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
09:21 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
09:22 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
09:23 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
09:24 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
09:25 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
09:26 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
09:27 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
09:28 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
09:29 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
09:30 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
09:31 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
09:32 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
09:33 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
09:34 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
09:35 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
09:36 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
09:37 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
09:38 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
09:39 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
09:40 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
09:41 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
09:42 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
09:43 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
09:44 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
09:45 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
09:46 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
09:47 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
09:48 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
09:49 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
09:50 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
09:51 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
09:52 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
09:53 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
09:54 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
09:55 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
09:56 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
09:57 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
09:58 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
09:59 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
10:00 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
10:01 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
10:02 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
10:03 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
10:04 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
10:05 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
10:06 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
10:07 1,416.42 1,416.42 1,416.42 1,416.42 0.0K
10:08 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
10:09 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
10:10 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
10:11 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
10:12 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
10:13 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
10:14 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
10:15 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
10:16 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
10:17 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
10:18 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
10:19 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
10:20 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
10:21 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
10:22 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
10:23 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
10:24 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
10:25 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
10:26 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
10:27 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
10:28 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
10:29 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
10:30 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
10:31 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
10:32 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
10:33 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
10:34 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
10:35 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
10:36 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
10:37 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
10:38 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
10:39 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
10:40 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
10:41 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
10:42 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
10:43 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
10:44 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
10:45 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
10:46 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
10:47 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
10:48 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
10:49 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
10:50 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
10:51 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
10:52 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
10:53 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
10:54 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
10:55 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
10:56 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
10:57 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
10:58 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
10:59 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
11:00 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
11:01 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
11:02 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
11:03 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
11:04 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
11:05 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
11:06 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
11:07 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
11:08 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
11:09 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
11:10 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
11:11 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
11:12 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
11:13 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
11:14 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
11:15 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
11:16 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
11:17 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
11:18 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
11:19 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
11:20 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
11:21 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
11:22 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
11:23 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
11:24 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
11:25 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
11:26 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
11:27 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
11:28 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
11:29 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
11:30 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
11:31 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
11:32 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:33 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
11:34 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
11:35 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
11:36 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
11:37 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
11:38 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
11:39 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
11:40 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
11:41 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
11:42 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
11:43 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
11:44 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
11:45 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
11:46 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
11:47 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
11:48 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
11:49 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
11:50 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
11:51 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
11:52 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
11:53 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
11:54 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
11:55 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
11:56 1,416.31 1,416.31 1,416.31 1,416.31 0.0K
11:57 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
11:58 1,416.42 1,416.42 1,416.42 1,416.42 0.0K
11:59 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
12:00 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
12:01 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
12:02 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
12:03 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
12:04 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
12:05 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
12:06 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
12:07 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
12:08 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
12:09 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
12:10 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
12:11 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
12:12 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
12:13 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
12:14 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
12:15 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
12:16 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
12:17 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
12:18 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
12:19 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
12:20 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
12:21 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
12:22 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
12:23 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
12:24 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
12:25 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
12:26 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
12:27 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
12:28 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
12:29 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
12:30 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
12:31 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
12:32 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
12:33 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
12:34 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
12:35 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
12:36 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
12:37 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
12:38 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
12:39 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
12:40 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
12:41 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
12:42 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
12:43 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
12:44 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:45 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:46 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
12:47 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
12:48 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
12:49 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
12:50 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
12:51 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
12:52 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
12:53 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
12:54 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
12:55 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
12:56 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
12:57 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
12:58 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
12:59 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
13:00 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
13:01 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
13:02 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
13:03 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
13:04 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
13:05 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
13:06 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
13:07 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
13:08 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
13:09 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
13:10 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
13:11 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
13:12 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
13:13 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
13:14 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
13:15 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
13:16 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
13:17 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
13:18 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
13:19 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
13:20 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
13:21 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
13:22 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
13:23 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
13:24 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
13:25 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
13:26 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
13:27 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
13:28 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:29 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
13:30 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:31 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
13:32 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:33 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:34 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:35 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
13:36 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
13:37 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
13:38 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
13:39 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
13:40 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
13:41 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
13:42 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
13:43 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
13:44 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
13:45 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
13:46 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
13:47 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
13:48 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
13:49 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
13:50 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
13:51 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
13:52 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
13:53 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
13:54 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
13:55 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
13:56 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
13:57 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
13:58 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:59 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
14:00 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
14:01 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
14:02 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
14:03 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
14:04 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
14:05 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:06 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
14:07 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
14:08 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
14:09 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
14:10 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
14:11 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
14:12 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
14:13 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
14:14 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
14:15 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
14:16 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
14:17 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
14:18 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
14:19 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
14:20 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
14:21 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
14:22 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
14:23 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
14:24 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
14:25 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
14:26 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
14:27 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
14:28 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
14:29 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
14:30 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
14:31 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
14:32 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
14:33 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
14:34 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
14:35 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
14:36 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
14:37 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:38 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
14:39 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
14:40 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
14:41 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
14:42 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
14:43 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
14:44 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
14:45 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
14:46 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
14:47 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
14:48 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
14:49 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
14:50 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
14:51 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
14:52 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:53 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:54 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
14:55 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
14:56 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
14:57 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
14:58 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
14:59 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
15:00 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
15:01 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
15:02 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
15:03 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
15:04 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
15:05 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
15:06 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
15:07 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
15:08 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
15:09 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
15:10 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
15:11 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
15:12 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
15:13 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
15:14 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
15:15 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
15:16 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
15:17 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
15:18 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
15:19 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
15:20 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
15:21 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
15:22 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
15:23 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
15:24 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
15:25 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
15:26 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
15:27 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
15:28 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
15:29 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
15:30 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
15:31 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
15:32 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
15:33 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
15:34 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
15:35 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
15:36 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
15:37 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
15:38 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
15:39 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
15:40 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
15:41 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
15:42 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
15:43 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
15:44 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:45 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
15:46 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
15:47 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
15:48 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
15:49 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
15:50 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
15:51 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
15:52 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
15:53 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:54 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
15:55 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
15:56 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
15:57 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
15:58 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
15:59 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
16:00 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
16:01 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
16:02 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
16:03 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
16:04 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
16:05 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
16:06 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
16:07 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
16:08 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
16:09 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
16:10 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
16:11 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
16:12 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
16:13 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
16:14 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
16:15 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
16:16 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
16:17 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
16:18 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
16:19 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
16:20 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
16:21 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
16:22 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
16:23 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
16:24 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
16:25 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
16:26 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
16:27 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
16:28 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
16:29 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
16:30 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
16:31 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
16:32 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
16:33 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
16:34 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
16:35 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
16:36 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
16:37 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
16:38 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
16:39 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
16:40 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
16:41 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
16:42 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
16:43 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
16:44 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
16:45 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
16:46 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
16:47 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
16:48 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
16:49 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
16:50 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
16:51 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
16:52 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
16:53 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
16:54 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
16:55 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
16:59 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし