Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
09:02 2,507.93 2,507.93 2,507.93 2,507.93 0.0K
09:03 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
09:04 2,502.05 2,502.05 2,502.05 2,502.05 0.0K
09:05 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
09:06 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
09:07 2,502.45 2,502.45 2,502.45 2,502.45 0.0K
09:08 2,500.86 2,500.86 2,500.86 2,500.86 0.0K
09:09 2,500.27 2,500.27 2,500.27 2,500.27 0.0K
09:10 2,501.62 2,501.62 2,501.62 2,501.62 0.0K
09:11 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
09:12 2,500.53 2,500.53 2,500.53 2,500.53 0.0K
09:13 2,500.38 2,500.38 2,500.38 2,500.38 0.0K
09:14 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
09:15 2,499.86 2,499.86 2,499.86 2,499.86 0.0K
09:16 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
09:17 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
09:18 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
09:19 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
09:20 2,501.27 2,501.27 2,501.27 2,501.27 0.0K
09:21 2,501.75 2,501.75 2,501.75 2,501.75 0.0K
09:22 2,501.46 2,501.46 2,501.46 2,501.46 0.0K
09:23 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
09:24 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
09:25 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
09:26 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
09:27 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
09:28 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
09:29 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
09:30 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
09:31 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
09:32 2,508.04 2,508.04 2,508.04 2,508.04 0.0K
09:33 2,508.03 2,508.03 2,508.03 2,508.03 0.0K
09:34 2,507.57 2,507.57 2,507.57 2,507.57 0.0K
09:35 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
09:36 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:38 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
09:39 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
09:40 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
09:41 2,509.68 2,509.68 2,509.68 2,509.68 0.0K
09:42 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
09:43 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
09:44 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
09:45 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
09:46 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
09:47 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
09:48 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
09:49 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
09:50 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
09:51 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
09:52 2,508.76 2,508.76 2,508.76 2,508.76 0.0K
09:53 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
09:54 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
09:55 2,509.68 2,509.68 2,509.68 2,509.68 0.0K
09:56 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
09:57 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
09:58 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
09:59 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
10:00 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
10:01 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
10:02 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
10:03 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
10:04 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
10:05 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
10:06 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
10:07 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
10:08 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
10:09 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
10:10 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
10:11 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
10:12 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
10:13 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
10:14 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
10:15 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
10:16 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
10:17 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
10:18 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
10:19 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
10:20 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
10:21 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
10:22 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
10:23 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
10:24 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
10:25 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
10:26 2,512.43 2,512.43 2,512.43 2,512.43 0.0K
10:27 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
10:28 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
10:29 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
10:30 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
10:31 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
10:32 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
10:33 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
10:34 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
10:35 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
10:36 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
10:37 2,511.75 2,511.75 2,511.75 2,511.75 0.0K
10:38 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
10:39 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
10:40 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
10:41 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
10:42 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
10:43 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
10:44 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
10:45 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
10:46 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
10:47 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
10:48 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
10:49 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
10:50 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
10:51 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
10:52 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
10:53 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
10:54 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
10:55 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
10:56 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
10:57 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
10:58 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
10:59 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
11:00 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
11:01 2,507.56 2,507.56 2,507.56 2,507.56 0.0K
11:02 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
11:03 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
11:04 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
11:05 2,507.72 2,507.72 2,507.72 2,507.72 0.0K
11:06 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
11:07 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
11:08 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
11:09 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:10 2,506.03 2,506.03 2,506.03 2,506.03 0.0K
11:11 2,505.96 2,505.96 2,505.96 2,505.96 0.0K
11:12 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
11:13 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
11:14 2,506.52 2,506.52 2,506.52 2,506.52 0.0K
11:15 2,506.62 2,506.62 2,506.62 2,506.62 0.0K
11:16 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
11:17 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
11:18 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
11:19 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
11:20 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
11:21 2,507.82 2,507.82 2,507.82 2,507.82 0.0K
11:22 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
11:23 2,507.54 2,507.54 2,507.54 2,507.54 0.0K
11:24 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
11:25 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
11:26 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
11:27 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
11:28 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
11:29 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
11:30 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
11:31 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
11:32 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
11:33 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
11:34 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
11:35 2,505.07 2,505.07 2,505.07 2,505.07 0.0K
11:36 2,505.07 2,505.07 2,505.07 2,505.07 0.0K
11:37 2,504.76 2,504.76 2,504.76 2,504.76 0.0K
11:38 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
11:39 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
11:40 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
11:41 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
11:42 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
11:43 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
11:44 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
11:45 2,504.28 2,504.28 2,504.28 2,504.28 0.0K
11:46 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
11:47 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
11:48 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
11:49 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
11:50 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
11:51 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
11:52 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
11:53 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
11:54 2,503.65 2,503.65 2,503.65 2,503.65 0.0K
11:55 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
11:56 2,503.71 2,503.71 2,503.71 2,503.71 0.0K
11:57 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
11:58 2,503.33 2,503.33 2,503.33 2,503.33 0.0K
11:59 2,502.99 2,502.99 2,502.99 2,502.99 0.0K
12:00 2,501.01 2,501.01 2,501.01 2,501.01 0.0K
12:01 2,501.01 2,501.01 2,501.01 2,501.01 0.0K
12:02 2,501.33 2,501.33 2,501.33 2,501.33 0.0K
12:03 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
12:04 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
12:05 2,499.97 2,499.97 2,499.97 2,499.97 0.0K
12:06 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
12:07 2,500.52 2,500.52 2,500.52 2,500.52 0.0K
12:08 2,500.65 2,500.65 2,500.65 2,500.65 0.0K
12:09 2,500.81 2,500.81 2,500.81 2,500.81 0.0K
12:10 2,501.17 2,501.17 2,501.17 2,501.17 0.0K
12:11 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
12:12 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
12:13 2,500.98 2,500.98 2,500.98 2,500.98 0.0K
12:14 2,501.48 2,501.48 2,501.48 2,501.48 0.0K
12:15 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
12:16 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
12:17 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
12:18 2,501.81 2,501.81 2,501.81 2,501.81 0.0K
12:19 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
12:20 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
12:21 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
12:22 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
12:23 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
12:24 2,503.94 2,503.94 2,503.94 2,503.94 0.0K
12:25 2,503.79 2,503.79 2,503.79 2,503.79 0.0K
12:26 2,502.45 2,502.45 2,502.45 2,502.45 0.0K
12:27 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
12:28 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
12:29 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
12:30 2,502.35 2,502.35 2,502.35 2,502.35 0.0K
12:31 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
12:32 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
12:33 2,501.98 2,501.98 2,501.98 2,501.98 0.0K
12:34 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
12:35 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
12:36 2,500.54 2,500.54 2,500.54 2,500.54 0.0K
12:37 2,499.94 2,499.94 2,499.94 2,499.94 0.0K
12:38 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
12:39 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:40 2,500.24 2,500.24 2,500.24 2,500.24 0.0K
12:41 2,500.67 2,500.67 2,500.67 2,500.67 0.0K
12:42 2,499.82 2,499.82 2,499.82 2,499.82 0.0K
12:43 2,500.32 2,500.32 2,500.32 2,500.32 0.0K
12:44 2,500.22 2,500.22 2,500.22 2,500.22 0.0K
12:45 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
12:46 2,499.64 2,499.64 2,499.64 2,499.64 0.0K
12:47 2,499.22 2,499.22 2,499.22 2,499.22 0.0K
12:48 2,499.23 2,499.23 2,499.23 2,499.23 0.0K
12:49 2,499.45 2,499.45 2,499.45 2,499.45 0.0K
12:50 2,498.63 2,498.63 2,498.63 2,498.63 0.0K
12:51 2,498.55 2,498.55 2,498.55 2,498.55 0.0K
12:52 2,498.40 2,498.40 2,498.40 2,498.40 0.0K
12:53 2,498.54 2,498.54 2,498.54 2,498.54 0.0K
12:54 2,498.86 2,498.86 2,498.86 2,498.86 0.0K
12:55 2,499.29 2,499.29 2,499.29 2,499.29 0.0K
12:56 2,498.46 2,498.46 2,498.46 2,498.46 0.0K
12:57 2,498.60 2,498.60 2,498.60 2,498.60 0.0K
12:58 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
12:59 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
13:00 2,499.97 2,499.97 2,499.97 2,499.97 0.0K
13:01 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
13:02 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
13:03 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
13:04 2,499.64 2,499.64 2,499.64 2,499.64 0.0K
13:05 2,500.17 2,500.17 2,500.17 2,500.17 0.0K
13:06 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
13:07 2,500.18 2,500.18 2,500.18 2,500.18 0.0K
13:08 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
13:09 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
13:10 2,499.47 2,499.47 2,499.47 2,499.47 0.0K
13:11 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
13:12 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
13:13 2,496.65 2,496.65 2,496.65 2,496.65 0.0K
13:14 2,495.74 2,495.74 2,495.74 2,495.74 0.0K
13:15 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
13:16 2,495.93 2,495.93 2,495.93 2,495.93 0.0K
13:17 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
13:18 2,495.76 2,495.76 2,495.76 2,495.76 0.0K
13:19 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
13:20 2,495.25 2,495.25 2,495.25 2,495.25 0.0K
13:21 2,492.24 2,492.24 2,492.24 2,492.24 0.0K
13:22 2,492.07 2,492.07 2,492.07 2,492.07 0.0K
13:23 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
13:24 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
13:25 2,492.72 2,492.72 2,492.72 2,492.72 0.0K
13:26 2,492.86 2,492.86 2,492.86 2,492.86 0.0K
13:27 2,492.80 2,492.80 2,492.80 2,492.80 0.0K
13:28 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
13:29 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
13:30 2,493.25 2,493.25 2,493.25 2,493.25 0.0K
13:31 2,493.13 2,493.13 2,493.13 2,493.13 0.0K
13:32 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
13:33 2,491.90 2,491.90 2,491.90 2,491.90 0.0K
13:34 2,491.84 2,491.84 2,491.84 2,491.84 0.0K
13:35 2,491.42 2,491.42 2,491.42 2,491.42 0.0K
13:36 2,490.96 2,490.96 2,490.96 2,490.96 0.0K
13:37 2,491.31 2,491.31 2,491.31 2,491.31 0.0K
13:38 2,491.22 2,491.22 2,491.22 2,491.22 0.0K
13:39 2,491.35 2,491.35 2,491.35 2,491.35 0.0K
13:40 2,490.97 2,490.97 2,490.97 2,490.97 0.0K
13:41 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
13:42 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
13:43 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
13:44 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
13:45 2,491.14 2,491.14 2,491.14 2,491.14 0.0K
13:46 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
13:47 2,491.29 2,491.29 2,491.29 2,491.29 0.0K
13:48 2,491.17 2,491.17 2,491.17 2,491.17 0.0K
13:49 2,491.29 2,491.29 2,491.29 2,491.29 0.0K
13:50 2,491.72 2,491.72 2,491.72 2,491.72 0.0K
13:51 2,491.83 2,491.83 2,491.83 2,491.83 0.0K
13:52 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
13:53 2,492.88 2,492.88 2,492.88 2,492.88 0.0K
13:54 2,493.44 2,493.44 2,493.44 2,493.44 0.0K
13:55 2,493.08 2,493.08 2,493.08 2,493.08 0.0K
13:56 2,493.43 2,493.43 2,493.43 2,493.43 0.0K
13:57 2,493.74 2,493.74 2,493.74 2,493.74 0.0K
13:58 2,493.40 2,493.40 2,493.40 2,493.40 0.0K
13:59 2,492.64 2,492.64 2,492.64 2,492.64 0.0K
14:00 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
14:01 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
14:02 2,492.68 2,492.68 2,492.68 2,492.68 0.0K
14:03 2,493.12 2,493.12 2,493.12 2,493.12 0.0K
14:04 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
14:05 2,493.03 2,493.03 2,493.03 2,493.03 0.0K
14:06 2,493.14 2,493.14 2,493.14 2,493.14 0.0K
14:07 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
14:08 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
14:09 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
14:10 2,492.71 2,492.71 2,492.71 2,492.71 0.0K
14:11 2,492.63 2,492.63 2,492.63 2,492.63 0.0K
14:12 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
14:13 2,492.31 2,492.31 2,492.31 2,492.31 0.0K
14:14 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
14:15 2,491.52 2,491.52 2,491.52 2,491.52 0.0K
14:16 2,491.35 2,491.35 2,491.35 2,491.35 0.0K
14:17 2,491.30 2,491.30 2,491.30 2,491.30 0.0K
14:18 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
14:19 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
14:20 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
14:21 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
14:22 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
14:23 2,491.38 2,491.38 2,491.38 2,491.38 0.0K
14:24 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
14:25 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
14:26 2,490.61 2,490.61 2,490.61 2,490.61 0.0K
14:27 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
14:28 2,489.90 2,489.90 2,489.90 2,489.90 0.0K
14:29 2,490.29 2,490.29 2,490.29 2,490.29 0.0K
14:30 2,490.99 2,490.99 2,490.99 2,490.99 0.0K
14:31 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
14:32 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
14:33 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
14:34 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
14:35 2,487.17 2,487.17 2,487.17 2,487.17 0.0K
14:36 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
14:37 2,487.28 2,487.28 2,487.28 2,487.28 0.0K
14:38 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
14:39 2,487.59 2,487.59 2,487.59 2,487.59 0.0K
14:40 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
14:41 2,488.67 2,488.67 2,488.67 2,488.67 0.0K
14:42 2,488.75 2,488.75 2,488.75 2,488.75 0.0K
14:43 2,489.06 2,489.06 2,489.06 2,489.06 0.0K
14:44 2,489.12 2,489.12 2,489.12 2,489.12 0.0K
14:45 2,489.07 2,489.07 2,489.07 2,489.07 0.0K
14:46 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
14:47 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
14:48 2,490.65 2,490.65 2,490.65 2,490.65 0.0K
14:49 2,490.27 2,490.27 2,490.27 2,490.27 0.0K
14:50 2,490.65 2,490.65 2,490.65 2,490.65 0.0K
14:51 2,490.28 2,490.28 2,490.28 2,490.28 0.0K
14:52 2,489.91 2,489.91 2,489.91 2,489.91 0.0K
14:53 2,489.79 2,489.79 2,489.79 2,489.79 0.0K
14:54 2,488.93 2,488.93 2,488.93 2,488.93 0.0K
14:55 2,488.73 2,488.73 2,488.73 2,488.73 0.0K
14:56 2,488.81 2,488.81 2,488.81 2,488.81 0.0K
14:57 2,489.43 2,489.43 2,489.43 2,489.43 0.0K
14:58 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
14:59 2,490.36 2,490.36 2,490.36 2,490.36 0.0K
15:00 2,490.16 2,490.16 2,490.16 2,490.16 0.0K
15:01 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
15:02 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
15:03 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
15:04 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
15:05 2,490.29 2,490.29 2,490.29 2,490.29 0.0K
15:06 2,490.61 2,490.61 2,490.61 2,490.61 0.0K
15:07 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
15:08 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
15:09 2,491.97 2,491.97 2,491.97 2,491.97 0.0K
15:10 2,491.62 2,491.62 2,491.62 2,491.62 0.0K
15:11 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
15:12 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
15:13 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
15:14 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
15:15 2,491.49 2,491.49 2,491.49 2,491.49 0.0K
15:16 2,491.15 2,491.15 2,491.15 2,491.15 0.0K
15:17 2,491.25 2,491.25 2,491.25 2,491.25 0.0K
15:18 2,491.53 2,491.53 2,491.53 2,491.53 0.0K
15:19 2,491.64 2,491.64 2,491.64 2,491.64 0.0K
15:20 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
15:21 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
15:22 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
15:23 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
15:24 2,492.41 2,492.41 2,492.41 2,492.41 0.0K
15:25 2,492.30 2,492.30 2,492.30 2,492.30 0.0K
15:26 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
15:27 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
15:28 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
15:29 2,492.07 2,492.07 2,492.07 2,492.07 0.0K
15:30 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
15:31 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
15:32 2,493.07 2,493.07 2,493.07 2,493.07 0.0K
15:33 2,494.74 2,494.74 2,494.74 2,494.74 0.0K
15:34 2,494.87 2,494.87 2,494.87 2,494.87 0.0K
15:35 2,494.77 2,494.77 2,494.77 2,494.77 0.0K
15:36 2,494.90 2,494.90 2,494.90 2,494.90 0.0K
15:37 2,494.84 2,494.84 2,494.84 2,494.84 0.0K
15:38 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
15:39 2,494.31 2,494.31 2,494.31 2,494.31 0.0K
15:40 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
15:41 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
15:42 2,491.27 2,491.27 2,491.27 2,491.27 0.0K
15:43 2,491.29 2,491.29 2,491.29 2,491.29 0.0K
15:44 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
15:45 2,492.83 2,492.83 2,492.83 2,492.83 0.0K
15:46 2,493.21 2,493.21 2,493.21 2,493.21 0.0K
15:47 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
15:48 2,493.44 2,493.44 2,493.44 2,493.44 0.0K
15:49 2,493.74 2,493.74 2,493.74 2,493.74 0.0K
15:50 2,493.37 2,493.37 2,493.37 2,493.37 0.0K
15:51 2,493.67 2,493.67 2,493.67 2,493.67 0.0K
15:52 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
15:53 2,493.09 2,493.09 2,493.09 2,493.09 0.0K
15:54 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
15:55 2,491.47 2,491.47 2,491.47 2,491.47 0.0K
15:56 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
15:57 2,490.65 2,490.65 2,490.65 2,490.65 0.0K
15:58 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
15:59 2,490.27 2,490.27 2,490.27 2,490.27 0.0K
16:00 2,490.07 2,490.07 2,490.07 2,490.07 0.0K
16:01 2,490.12 2,490.12 2,490.12 2,490.12 0.0K
16:02 2,490.52 2,490.52 2,490.52 2,490.52 0.0K
16:03 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
16:04 2,490.87 2,490.87 2,490.87 2,490.87 0.0K
16:05 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
16:06 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
16:07 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
16:08 2,490.92 2,490.92 2,490.92 2,490.92 0.0K
16:09 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
16:10 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
16:11 2,491.02 2,491.02 2,491.02 2,491.02 0.0K
16:12 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
16:13 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
16:14 2,489.58 2,489.58 2,489.58 2,489.58 0.0K
16:15 2,489.79 2,489.79 2,489.79 2,489.79 0.0K
16:16 2,488.69 2,488.69 2,488.69 2,488.69 0.0K
16:17 2,488.49 2,488.49 2,488.49 2,488.49 0.0K
16:18 2,487.60 2,487.60 2,487.60 2,487.60 0.0K
16:19 2,486.93 2,486.93 2,486.93 2,486.93 0.0K
16:20 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
16:21 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
16:22 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
16:23 2,488.41 2,488.41 2,488.41 2,488.41 0.0K
16:24 2,488.88 2,488.88 2,488.88 2,488.88 0.0K
16:25 2,489.29 2,489.29 2,489.29 2,489.29 0.0K
16:26 2,489.43 2,489.43 2,489.43 2,489.43 0.0K
16:27 2,489.62 2,489.62 2,489.62 2,489.62 0.0K
16:28 2,489.31 2,489.31 2,489.31 2,489.31 0.0K
16:29 2,488.49 2,488.49 2,488.49 2,488.49 0.0K
16:30 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
16:31 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
16:32 2,488.15 2,488.15 2,488.15 2,488.15 0.0K
16:33 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
16:34 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
16:35 2,488.70 2,488.70 2,488.70 2,488.70 0.0K
16:36 2,488.34 2,488.34 2,488.34 2,488.34 0.0K
16:37 2,488.18 2,488.18 2,488.18 2,488.18 0.0K
16:38 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
16:39 2,489.25 2,489.25 2,489.25 2,489.25 0.0K
16:40 2,488.85 2,488.85 2,488.85 2,488.85 0.0K
16:41 2,488.53 2,488.53 2,488.53 2,488.53 0.0K
16:42 2,487.93 2,487.93 2,487.93 2,487.93 0.0K
16:43 2,487.69 2,487.69 2,487.69 2,487.69 0.0K
16:44 2,487.94 2,487.94 2,487.94 2,487.94 0.0K
16:45 2,488.06 2,488.06 2,488.06 2,488.06 0.0K
16:46 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
16:47 2,488.61 2,488.61 2,488.61 2,488.61 0.0K
16:48 2,488.41 2,488.41 2,488.41 2,488.41 0.0K
16:49 2,488.08 2,488.08 2,488.08 2,488.08 0.0K
16:50 2,487.53 2,487.53 2,487.53 2,487.53 0.0K
16:51 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
16:52 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
16:53 2,487.62 2,487.62 2,487.62 2,487.62 0.0K
16:54 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
16:55 2,486.54 2,486.54 2,486.54 2,486.54 0.0K
16:59 2,487.21 2,487.21 2,487.21 2,487.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし