Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
09:01 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
09:02 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
09:03 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
09:04 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
09:05 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
09:06 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
09:07 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
09:08 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
09:09 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
09:10 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
09:11 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
09:12 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
09:13 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
09:14 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
09:15 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
09:16 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
09:17 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
09:18 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
09:19 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
09:20 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
09:21 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
09:22 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
09:23 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
09:24 2,607.99 2,607.99 2,607.99 2,607.99 0.0K
09:25 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
09:26 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
09:27 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
09:28 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
09:29 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
09:30 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
09:31 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
09:32 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
09:33 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
09:34 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
09:35 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
09:36 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
09:37 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
09:38 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
09:39 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
09:40 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
09:41 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
09:42 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
09:43 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
09:44 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
09:45 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
09:46 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
09:47 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
09:48 2,602.10 2,602.10 2,602.10 2,602.10 0.0K
09:49 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
09:50 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
09:51 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
09:52 2,600.56 2,600.56 2,600.56 2,600.56 0.0K
09:53 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
09:54 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
09:55 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
09:56 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
09:57 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
09:58 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
09:59 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
10:00 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
10:01 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
10:02 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
10:03 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
10:04 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
10:05 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
10:06 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
10:07 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
10:08 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
10:09 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
10:10 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
10:11 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
10:12 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
10:13 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
10:14 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
10:15 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
10:16 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
10:17 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
10:18 2,608.66 2,608.66 2,608.66 2,608.66 0.0K
10:19 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
10:20 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
10:21 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
10:22 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
10:23 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
10:24 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
10:25 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
10:26 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
10:27 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
10:28 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
10:29 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
10:30 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
10:31 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
10:32 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
10:33 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
10:34 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
10:35 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
10:36 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
10:37 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
10:38 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
10:39 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
10:40 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
10:41 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
10:42 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
10:43 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
10:44 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
10:45 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
10:46 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
10:47 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
10:48 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
10:49 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
10:50 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
10:51 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
10:52 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
10:53 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
10:54 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
10:55 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
10:56 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
10:57 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
10:58 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
10:59 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
11:00 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
11:01 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
11:02 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:03 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
11:04 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
11:05 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
11:06 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
11:07 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
11:08 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
11:09 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
11:10 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
11:11 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
11:12 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:13 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
11:14 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
11:15 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
11:16 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
11:17 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
11:18 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
11:19 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
11:20 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
11:21 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
11:22 2,613.42 2,613.42 2,613.42 2,613.42 0.0K
11:23 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
11:24 2,613.22 2,613.22 2,613.22 2,613.22 0.0K
11:25 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
11:26 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
11:27 2,612.65 2,612.65 2,612.65 2,612.65 0.0K
11:28 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
11:29 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
11:30 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
11:31 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
11:32 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
11:33 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
11:34 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:35 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
11:36 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
11:37 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
11:38 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
11:39 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
11:40 2,613.72 2,613.72 2,613.72 2,613.72 0.0K
11:41 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
11:42 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
11:43 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
11:44 2,613.91 2,613.91 2,613.91 2,613.91 0.0K
11:45 2,613.31 2,613.31 2,613.31 2,613.31 0.0K
11:46 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
11:47 2,613.10 2,613.10 2,613.10 2,613.10 0.0K
11:48 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
11:49 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
11:50 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
11:51 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
11:52 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
11:53 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
11:54 2,611.59 2,611.59 2,611.59 2,611.59 0.0K
11:55 2,611.56 2,611.56 2,611.56 2,611.56 0.0K
11:56 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
11:57 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
11:58 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
11:59 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:00 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
12:01 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
12:02 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
12:03 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
12:04 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
12:05 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
12:06 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:07 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
12:08 2,608.31 2,608.31 2,608.31 2,608.31 0.0K
12:09 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
12:10 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
12:11 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
12:12 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
12:13 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
12:14 2,608.02 2,608.02 2,608.02 2,608.02 0.0K
12:15 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
12:16 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
12:17 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
12:18 2,608.17 2,608.17 2,608.17 2,608.17 0.0K
12:19 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
12:20 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
12:21 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
12:22 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
12:23 2,606.76 2,606.76 2,606.76 2,606.76 0.0K
12:24 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
12:25 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
12:26 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
12:27 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
12:28 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
12:29 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
12:30 2,603.56 2,603.56 2,603.56 2,603.56 0.0K
12:31 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
12:32 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
12:33 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
12:34 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
12:35 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
12:36 2,601.93 2,601.93 2,601.93 2,601.93 0.0K
12:37 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
12:38 2,601.15 2,601.15 2,601.15 2,601.15 0.0K
12:39 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:40 2,600.85 2,600.85 2,600.85 2,600.85 0.0K
12:41 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
12:42 2,601.12 2,601.12 2,601.12 2,601.12 0.0K
12:43 2,601.34 2,601.34 2,601.34 2,601.34 0.0K
12:44 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
12:45 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
12:46 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
12:47 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
12:48 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
12:49 2,598.52 2,598.52 2,598.52 2,598.52 0.0K
12:50 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
12:51 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
12:52 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
12:53 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
12:54 2,598.83 2,598.83 2,598.83 2,598.83 0.0K
12:55 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
12:56 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
12:57 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
12:58 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
12:59 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
13:00 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
13:01 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
13:02 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
13:03 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
13:04 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
13:05 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
13:06 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
13:07 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
13:08 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
13:09 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
13:10 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
13:11 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
13:12 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
13:13 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
13:14 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
13:15 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
13:16 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
13:17 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
13:18 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
13:19 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
13:20 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
13:21 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
13:22 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
13:23 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
13:24 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
13:25 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
13:26 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
13:27 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
13:28 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
13:29 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
13:30 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
13:31 2,595.44 2,595.44 2,595.44 2,595.44 0.0K
13:32 2,594.90 2,594.90 2,594.90 2,594.90 0.0K
13:33 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
13:34 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
13:35 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
13:36 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
13:37 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
13:38 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
13:39 2,594.68 2,594.68 2,594.68 2,594.68 0.0K
13:40 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
13:41 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
13:42 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
13:43 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
13:44 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
13:45 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
13:46 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
13:47 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
13:48 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
13:49 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
13:50 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
13:51 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
13:52 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
13:53 2,598.73 2,598.73 2,598.73 2,598.73 0.0K
13:54 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
13:55 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
13:56 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
13:57 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
13:58 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
13:59 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
14:00 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
14:01 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
14:02 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
14:03 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
14:04 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
14:05 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
14:06 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
14:07 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
14:08 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
14:09 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
14:10 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
14:11 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
14:12 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
14:13 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
14:14 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
14:15 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
14:16 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
14:17 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
14:18 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
14:19 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
14:20 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
14:21 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
14:22 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
14:23 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
14:24 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
14:25 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
14:26 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
14:27 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
14:28 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
14:29 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
14:30 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
14:31 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
14:32 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
14:33 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
14:34 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
14:35 2,594.55 2,594.55 2,594.55 2,594.55 0.0K
14:36 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
14:37 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
14:38 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
14:39 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
14:40 2,595.65 2,595.65 2,595.65 2,595.65 0.0K
14:41 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
14:42 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:43 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
14:44 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
14:45 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
14:46 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
14:47 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
14:48 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
14:49 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
14:50 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
14:51 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
14:52 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
14:53 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
14:54 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
14:55 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
14:56 2,599.40 2,599.40 2,599.40 2,599.40 0.0K
14:57 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
14:58 2,599.44 2,599.44 2,599.44 2,599.44 0.0K
14:59 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
15:00 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
15:01 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
15:02 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
15:03 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
15:04 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
15:05 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
15:06 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
15:07 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
15:08 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
15:09 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
15:10 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
15:11 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
15:12 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
15:13 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
15:14 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
15:15 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
15:16 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
15:17 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
15:18 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
15:19 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
15:20 2,605.18 2,605.18 2,605.18 2,605.18 0.0K
15:21 2,606.47 2,606.47 2,606.47 2,606.47 0.0K
15:22 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
15:23 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
15:24 2,606.60 2,606.60 2,606.60 2,606.60 0.0K
15:25 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
15:26 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
15:27 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
15:28 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
15:29 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
15:30 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
15:31 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
15:32 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
15:33 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
15:34 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
15:35 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
15:36 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
15:37 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
15:38 2,603.04 2,603.04 2,603.04 2,603.04 0.0K
15:39 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
15:40 2,603.04 2,603.04 2,603.04 2,603.04 0.0K
15:41 2,602.75 2,602.75 2,602.75 2,602.75 0.0K
15:42 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
15:43 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
15:44 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
15:45 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
15:46 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
15:47 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
15:48 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
15:49 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
15:50 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
15:51 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
15:52 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
15:53 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
15:54 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
15:55 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
15:56 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
15:57 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
15:58 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
15:59 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
16:00 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
16:01 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
16:02 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
16:03 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
16:04 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
16:05 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
16:06 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
16:07 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
16:08 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
16:09 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
16:10 2,598.73 2,598.73 2,598.73 2,598.73 0.0K
16:11 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
16:12 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
16:13 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
16:14 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
16:15 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
16:16 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
16:17 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
16:18 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
16:19 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
16:20 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
16:21 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
16:22 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
16:23 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
16:24 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
16:25 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
16:26 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
16:27 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
16:28 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
16:29 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
16:30 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
16:31 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
16:32 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:33 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
16:34 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
16:35 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
16:36 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
16:37 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
16:38 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
16:39 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
16:40 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
16:41 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
16:42 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
16:43 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
16:44 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
16:45 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
16:46 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
16:47 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
16:48 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
16:49 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
16:50 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
16:51 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
16:52 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
16:53 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
16:54 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
16:55 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
16:59 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし