Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
09:01 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
09:02 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
09:03 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
09:04 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
09:05 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
09:06 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
09:07 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
09:08 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
09:09 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
09:10 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
09:11 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
09:12 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
09:13 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
09:14 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
09:15 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
09:16 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
09:17 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
09:18 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
09:19 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
09:20 2,552.76 2,552.76 2,552.76 2,552.76 0.0K
09:21 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
09:22 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
09:23 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
09:24 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
09:25 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
09:26 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
09:27 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
09:28 2,559.85 2,559.85 2,559.85 2,559.85 0.0K
09:29 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
09:30 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
09:31 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
09:32 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
09:33 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
09:34 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
09:35 2,562.85 2,562.85 2,562.85 2,562.85 0.0K
09:36 2,563.05 2,563.05 2,563.05 2,563.05 0.0K
09:37 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
09:38 2,562.85 2,562.85 2,562.85 2,562.85 0.0K
09:39 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
09:40 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
09:41 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
09:42 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
09:43 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
09:44 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
09:45 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
09:46 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
09:47 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
09:48 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
09:49 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
09:50 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
09:51 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
09:52 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
09:53 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
09:54 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
09:55 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
09:56 2,563.28 2,563.28 2,563.28 2,563.28 0.0K
09:57 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
09:58 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
09:59 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
10:00 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
10:01 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
10:02 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
10:03 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
10:04 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
10:05 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
10:06 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
10:07 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
10:08 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
10:09 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
10:10 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
10:11 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
10:12 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
10:13 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
10:14 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
10:15 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
10:16 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
10:17 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
10:18 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
10:19 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
10:20 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
10:21 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
10:22 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
10:23 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
10:24 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
10:25 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
10:26 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
10:27 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
10:28 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
10:29 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
10:30 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
10:31 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
10:32 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
10:33 2,561.85 2,561.85 2,561.85 2,561.85 0.0K
10:34 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
10:35 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
10:36 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
10:37 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
10:38 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
10:39 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
10:40 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
10:41 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
10:42 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
10:43 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
10:44 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
10:45 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
10:46 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
10:47 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
10:48 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
10:49 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
10:50 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
10:51 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
10:52 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
10:53 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
10:54 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
10:55 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
10:56 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
10:57 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
10:58 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
10:59 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
11:00 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
11:01 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
11:02 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
11:03 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
11:04 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
11:05 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
11:06 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
11:07 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
11:08 2,563.20 2,563.20 2,563.20 2,563.20 0.0K
11:09 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
11:10 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
11:11 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
11:12 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
11:13 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
11:14 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
11:15 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
11:16 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
11:17 2,561.11 2,561.11 2,561.11 2,561.11 0.0K
11:18 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
11:19 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
11:20 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
11:21 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
11:22 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
11:23 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
11:24 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
11:25 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
11:26 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
11:27 2,563.28 2,563.28 2,563.28 2,563.28 0.0K
11:28 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
11:29 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
11:30 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
11:31 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
11:32 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
11:33 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
11:34 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
11:35 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
11:36 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
11:37 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
11:38 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
11:39 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
11:40 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
11:41 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:42 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
11:43 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
11:44 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
11:45 2,564.76 2,564.76 2,564.76 2,564.76 0.0K
11:46 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:47 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:48 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
11:49 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
11:50 2,565.91 2,565.91 2,565.91 2,565.91 0.0K
11:51 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
11:52 2,566.14 2,566.14 2,566.14 2,566.14 0.0K
11:53 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
11:54 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:55 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
11:56 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
11:57 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
11:58 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
11:59 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
12:00 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
12:01 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
12:02 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
12:03 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
12:04 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
12:05 2,564.68 2,564.68 2,564.68 2,564.68 0.0K
12:06 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
12:07 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
12:08 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
12:09 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
12:10 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
12:11 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
12:12 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
12:13 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
12:14 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
12:15 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
12:16 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
12:17 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
12:18 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:19 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
12:20 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
12:21 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
12:22 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
12:23 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
12:24 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
12:25 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
12:26 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
12:27 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
12:28 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
12:29 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
12:30 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
12:31 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
12:32 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
12:33 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:34 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
12:35 2,565.95 2,565.95 2,565.95 2,565.95 0.0K
12:36 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
12:37 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
12:38 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
12:39 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
12:40 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
12:41 2,565.53 2,565.53 2,565.53 2,565.53 0.0K
12:42 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
12:43 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
12:44 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
12:45 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
12:46 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
12:47 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
12:48 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
12:49 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
12:50 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:51 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
12:52 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
12:53 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
12:54 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
12:55 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
12:56 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
12:57 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
12:58 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
12:59 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
13:00 2,564.24 2,564.24 2,564.24 2,564.24 0.0K
13:01 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
13:02 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
13:03 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
13:04 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
13:05 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
13:06 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
13:07 2,564.76 2,564.76 2,564.76 2,564.76 0.0K
13:08 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
13:09 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
13:10 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
13:11 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
13:12 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
13:13 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
13:14 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
13:15 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
13:16 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
13:17 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
13:18 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
13:19 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
13:20 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
13:21 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
13:22 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
13:23 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
13:24 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
13:25 2,561.72 2,561.72 2,561.72 2,561.72 0.0K
13:26 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
13:27 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
13:28 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
13:29 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
13:30 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
13:31 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
13:32 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
13:33 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
13:34 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
13:35 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
13:36 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
13:37 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
13:38 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
13:39 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
13:40 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
13:41 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
13:42 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
13:43 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
13:44 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
13:45 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
13:46 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
13:47 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
13:48 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
13:49 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
13:50 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
13:51 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
13:52 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
13:53 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
13:54 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
13:55 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
13:56 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
13:57 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
13:58 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
13:59 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
14:00 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
14:01 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
14:02 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
14:03 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
14:04 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
14:05 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
14:06 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
14:07 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
14:08 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
14:09 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
14:10 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
14:11 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
14:12 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
14:13 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
14:14 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
14:15 2,565.46 2,565.46 2,565.46 2,565.46 0.0K
14:16 2,565.05 2,565.05 2,565.05 2,565.05 0.0K
14:17 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
14:18 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
14:19 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
14:20 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
14:21 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
14:22 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
14:23 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:24 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
14:25 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
14:26 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
14:27 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
14:28 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
14:29 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:30 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
14:31 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
14:32 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
14:33 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
14:34 2,564.22 2,564.22 2,564.22 2,564.22 0.0K
14:35 2,564.22 2,564.22 2,564.22 2,564.22 0.0K
14:36 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
14:37 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
14:38 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
14:39 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
14:40 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
14:41 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
14:42 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
14:43 2,562.56 2,562.56 2,562.56 2,562.56 0.0K
14:44 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
14:45 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
14:46 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
14:47 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
14:48 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
14:49 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
14:50 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
14:51 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
14:52 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
14:53 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
14:54 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
14:55 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
14:56 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
14:57 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
14:58 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:59 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
15:00 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
15:01 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
15:02 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
15:03 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
15:04 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
15:05 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
15:06 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
15:07 2,564.11 2,564.11 2,564.11 2,564.11 0.0K
15:08 2,563.96 2,563.96 2,563.96 2,563.96 0.0K
15:09 2,563.77 2,563.77 2,563.77 2,563.77 0.0K
15:10 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
15:11 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
15:12 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
15:13 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
15:14 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
15:15 2,565.67 2,565.67 2,565.67 2,565.67 0.0K
15:16 2,565.91 2,565.91 2,565.91 2,565.91 0.0K
15:17 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
15:18 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
15:19 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
15:20 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
15:21 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
15:22 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
15:23 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
15:24 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
15:25 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
15:26 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
15:27 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
15:28 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
15:29 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
15:30 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
15:31 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
15:32 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
15:33 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
15:34 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
15:35 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
15:36 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
15:37 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
15:38 2,569.27 2,569.27 2,569.27 2,569.27 0.0K
15:39 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
15:40 2,570.69 2,570.69 2,570.69 2,570.69 0.0K
15:41 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
15:42 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
15:43 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
15:44 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
15:45 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
15:46 2,575.68 2,575.68 2,575.68 2,575.68 0.0K
15:47 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
15:48 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
15:49 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
15:50 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
15:51 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
15:52 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:53 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
15:54 2,575.45 2,575.45 2,575.45 2,575.45 0.0K
15:55 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
15:56 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
15:57 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
15:58 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
15:59 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
16:00 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
16:01 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
16:02 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
16:03 2,574.60 2,574.60 2,574.60 2,574.60 0.0K
16:04 2,574.56 2,574.56 2,574.56 2,574.56 0.0K
16:05 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
16:06 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
16:07 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
16:08 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
16:09 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
16:10 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
16:11 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
16:12 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
16:13 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
16:14 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
16:15 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
16:16 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
16:17 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
16:18 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
16:19 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
16:20 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
16:21 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
16:22 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
16:23 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
16:24 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
16:25 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
16:26 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
16:27 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
16:28 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
16:29 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
16:30 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
16:31 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
16:32 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
16:33 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
16:34 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
16:35 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
16:36 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
16:37 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
16:38 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
16:39 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
16:40 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
16:41 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
16:42 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
16:43 2,573.68 2,573.68 2,573.68 2,573.68 0.0K
16:44 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:45 2,575.08 2,575.08 2,575.08 2,575.08 0.0K
16:46 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
16:47 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
16:48 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
16:49 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
16:50 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
16:51 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
16:52 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
16:53 2,575.95 2,575.95 2,575.95 2,575.95 0.0K
16:54 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
16:55 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
16:59 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし