Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,527.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,625.46 2,625.46 2,625.46 2,625.46 0.0K
09:01 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:02 2,624.24 2,624.24 2,624.24 2,624.24 0.0K
09:03 2,625.14 2,625.14 2,625.14 2,625.14 0.0K
09:04 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
09:05 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
09:06 2,626.47 2,626.47 2,626.47 2,626.47 0.0K
09:07 2,628.77 2,628.77 2,628.77 2,628.77 0.0K
09:08 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
09:09 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
09:10 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
09:11 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
09:12 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
09:13 2,623.97 2,623.97 2,623.97 2,623.97 0.0K
09:14 2,625.66 2,625.66 2,625.66 2,625.66 0.0K
09:15 2,628.03 2,628.03 2,628.03 2,628.03 0.0K
09:16 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
09:17 2,630.97 2,630.97 2,630.97 2,630.97 0.0K
09:18 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
09:19 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
09:20 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
09:21 2,631.53 2,631.53 2,631.53 2,631.53 0.0K
09:22 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
09:23 2,634.73 2,634.73 2,634.73 2,634.73 0.0K
09:24 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
09:25 2,634.12 2,634.12 2,634.12 2,634.12 0.0K
09:26 2,634.54 2,634.54 2,634.54 2,634.54 0.0K
09:27 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
09:28 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
09:29 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
09:30 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
09:31 2,638.84 2,638.84 2,638.84 2,638.84 0.0K
09:32 2,637.44 2,637.44 2,637.44 2,637.44 0.0K
09:33 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
09:34 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
09:35 2,637.06 2,637.06 2,637.06 2,637.06 0.0K
09:36 2,636.73 2,636.73 2,636.73 2,636.73 0.0K
09:37 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
09:38 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
09:39 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
09:40 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
09:41 2,634.85 2,634.85 2,634.85 2,634.85 0.0K
09:42 2,636.04 2,636.04 2,636.04 2,636.04 0.0K
09:43 2,636.68 2,636.68 2,636.68 2,636.68 0.0K
09:44 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
09:45 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
09:46 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
09:47 2,634.82 2,634.82 2,634.82 2,634.82 0.0K
09:48 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
09:49 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
09:50 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
09:51 2,636.11 2,636.11 2,636.11 2,636.11 0.0K
09:52 2,637.24 2,637.24 2,637.24 2,637.24 0.0K
09:53 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
09:54 2,637.38 2,637.38 2,637.38 2,637.38 0.0K
09:55 2,637.55 2,637.55 2,637.55 2,637.55 0.0K
09:56 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
09:57 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
09:58 2,641.18 2,641.18 2,641.18 2,641.18 0.0K
09:59 2,642.20 2,642.20 2,642.20 2,642.20 0.0K
10:00 2,641.43 2,641.43 2,641.43 2,641.43 0.0K
10:01 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
10:02 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
10:03 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
10:04 2,642.74 2,642.74 2,642.74 2,642.74 0.0K
10:05 2,643.68 2,643.68 2,643.68 2,643.68 0.0K
10:06 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
10:07 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
10:08 2,642.51 2,642.51 2,642.51 2,642.51 0.0K
10:09 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
10:10 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
10:11 2,640.23 2,640.23 2,640.23 2,640.23 0.0K
10:12 2,640.11 2,640.11 2,640.11 2,640.11 0.0K
10:13 2,639.83 2,639.83 2,639.83 2,639.83 0.0K
10:14 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
10:15 2,640.94 2,640.94 2,640.94 2,640.94 0.0K
10:16 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
10:17 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
10:18 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
10:19 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
10:20 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
10:21 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
10:22 2,640.63 2,640.63 2,640.63 2,640.63 0.0K
10:23 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
10:24 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
10:25 2,641.33 2,641.33 2,641.33 2,641.33 0.0K
10:26 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
10:27 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
10:28 2,642.69 2,642.69 2,642.69 2,642.69 0.0K
10:29 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
10:30 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
10:31 2,641.85 2,641.85 2,641.85 2,641.85 0.0K
10:32 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
10:33 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
10:34 2,642.01 2,642.01 2,642.01 2,642.01 0.0K
10:35 2,642.53 2,642.53 2,642.53 2,642.53 0.0K
10:36 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
10:37 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
10:38 2,642.52 2,642.52 2,642.52 2,642.52 0.0K
10:39 2,642.49 2,642.49 2,642.49 2,642.49 0.0K
10:40 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
10:41 2,643.33 2,643.33 2,643.33 2,643.33 0.0K
10:42 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
10:43 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
10:44 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
10:45 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
10:46 2,642.86 2,642.86 2,642.86 2,642.86 0.0K
10:47 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
10:48 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
10:49 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
10:50 2,644.94 2,644.94 2,644.94 2,644.94 0.0K
10:51 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
10:52 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
10:53 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
10:54 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
10:55 2,643.78 2,643.78 2,643.78 2,643.78 0.0K
10:56 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
10:57 2,643.44 2,643.44 2,643.44 2,643.44 0.0K
10:58 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
10:59 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
11:00 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
11:01 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
11:02 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
11:03 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
11:04 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
11:05 2,645.17 2,645.17 2,645.17 2,645.17 0.0K
11:06 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
11:07 2,645.04 2,645.04 2,645.04 2,645.04 0.0K
11:08 2,644.04 2,644.04 2,644.04 2,644.04 0.0K
11:09 2,645.11 2,645.11 2,645.11 2,645.11 0.0K
11:10 2,645.33 2,645.33 2,645.33 2,645.33 0.0K
11:11 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
11:12 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
11:13 2,647.16 2,647.16 2,647.16 2,647.16 0.0K
11:14 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
11:15 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
11:16 2,647.43 2,647.43 2,647.43 2,647.43 0.0K
11:17 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
11:18 2,647.04 2,647.04 2,647.04 2,647.04 0.0K
11:19 2,647.06 2,647.06 2,647.06 2,647.06 0.0K
11:20 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:21 2,645.87 2,645.87 2,645.87 2,645.87 0.0K
11:22 2,645.51 2,645.51 2,645.51 2,645.51 0.0K
11:23 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:24 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
11:25 2,645.68 2,645.68 2,645.68 2,645.68 0.0K
11:26 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
11:27 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
11:28 2,645.56 2,645.56 2,645.56 2,645.56 0.0K
11:29 2,646.43 2,646.43 2,646.43 2,646.43 0.0K
11:30 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
11:31 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
11:32 2,646.74 2,646.74 2,646.74 2,646.74 0.0K
11:33 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
11:34 2,646.59 2,646.59 2,646.59 2,646.59 0.0K
11:35 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
11:36 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
11:37 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
11:38 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
11:39 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
11:40 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
11:41 2,643.15 2,643.15 2,643.15 2,643.15 0.0K
11:42 2,643.79 2,643.79 2,643.79 2,643.79 0.0K
11:43 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
11:44 2,643.69 2,643.69 2,643.69 2,643.69 0.0K
11:45 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:46 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
11:47 2,641.55 2,641.55 2,641.55 2,641.55 0.0K
11:48 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
11:49 2,639.01 2,639.01 2,639.01 2,639.01 0.0K
11:50 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
11:51 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
11:52 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
11:53 2,637.91 2,637.91 2,637.91 2,637.91 0.0K
11:54 2,637.77 2,637.77 2,637.77 2,637.77 0.0K
11:55 2,637.11 2,637.11 2,637.11 2,637.11 0.0K
11:56 2,636.46 2,636.46 2,636.46 2,636.46 0.0K
11:57 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
11:58 2,637.38 2,637.38 2,637.38 2,637.38 0.0K
11:59 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
12:00 2,636.49 2,636.49 2,636.49 2,636.49 0.0K
12:01 2,637.34 2,637.34 2,637.34 2,637.34 0.0K
12:02 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
12:03 2,637.78 2,637.78 2,637.78 2,637.78 0.0K
12:04 2,637.57 2,637.57 2,637.57 2,637.57 0.0K
12:05 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
12:06 2,636.61 2,636.61 2,636.61 2,636.61 0.0K
12:07 2,635.90 2,635.90 2,635.90 2,635.90 0.0K
12:08 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
12:09 2,635.19 2,635.19 2,635.19 2,635.19 0.0K
12:10 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
12:11 2,634.31 2,634.31 2,634.31 2,634.31 0.0K
12:12 2,634.56 2,634.56 2,634.56 2,634.56 0.0K
12:13 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
12:14 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
12:15 2,632.36 2,632.36 2,632.36 2,632.36 0.0K
12:16 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
12:17 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
12:18 2,633.32 2,633.32 2,633.32 2,633.32 0.0K
12:19 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
12:20 2,632.90 2,632.90 2,632.90 2,632.90 0.0K
12:21 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
12:22 2,631.66 2,631.66 2,631.66 2,631.66 0.0K
12:23 2,631.66 2,631.66 2,631.66 2,631.66 0.0K
12:24 2,631.53 2,631.53 2,631.53 2,631.53 0.0K
12:25 2,632.23 2,632.23 2,632.23 2,632.23 0.0K
12:26 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
12:27 2,633.12 2,633.12 2,633.12 2,633.12 0.0K
12:28 2,632.65 2,632.65 2,632.65 2,632.65 0.0K
12:29 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
12:30 2,632.46 2,632.46 2,632.46 2,632.46 0.0K
12:31 2,631.65 2,631.65 2,631.65 2,631.65 0.0K
12:32 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
12:33 2,632.01 2,632.01 2,632.01 2,632.01 0.0K
12:34 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
12:35 2,632.05 2,632.05 2,632.05 2,632.05 0.0K
12:36 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
12:37 2,632.28 2,632.28 2,632.28 2,632.28 0.0K
12:38 2,632.64 2,632.64 2,632.64 2,632.64 0.0K
12:39 2,632.41 2,632.41 2,632.41 2,632.41 0.0K
12:40 2,632.73 2,632.73 2,632.73 2,632.73 0.0K
12:41 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
12:42 2,632.84 2,632.84 2,632.84 2,632.84 0.0K
12:43 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
12:44 2,632.84 2,632.84 2,632.84 2,632.84 0.0K
12:45 2,632.04 2,632.04 2,632.04 2,632.04 0.0K
12:46 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
12:47 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
12:48 2,631.27 2,631.27 2,631.27 2,631.27 0.0K
12:49 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
12:50 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
12:51 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
12:52 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
12:53 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
12:54 2,630.38 2,630.38 2,630.38 2,630.38 0.0K
12:55 2,629.43 2,629.43 2,629.43 2,629.43 0.0K
12:56 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
12:57 2,629.46 2,629.46 2,629.46 2,629.46 0.0K
12:58 2,629.93 2,629.93 2,629.93 2,629.93 0.0K
12:59 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
13:00 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
13:01 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
13:02 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
13:03 2,629.42 2,629.42 2,629.42 2,629.42 0.0K
13:04 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
13:05 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
13:06 2,628.51 2,628.51 2,628.51 2,628.51 0.0K
13:07 2,628.69 2,628.69 2,628.69 2,628.69 0.0K
13:08 2,629.44 2,629.44 2,629.44 2,629.44 0.0K
13:09 2,629.24 2,629.24 2,629.24 2,629.24 0.0K
13:10 2,628.91 2,628.91 2,628.91 2,628.91 0.0K
13:11 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
13:12 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
13:13 2,629.25 2,629.25 2,629.25 2,629.25 0.0K
13:14 2,629.25 2,629.25 2,629.25 2,629.25 0.0K
13:15 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
13:16 2,630.03 2,630.03 2,630.03 2,630.03 0.0K
13:17 2,629.92 2,629.92 2,629.92 2,629.92 0.0K
13:18 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
13:19 2,630.46 2,630.46 2,630.46 2,630.46 0.0K
13:20 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
13:21 2,630.43 2,630.43 2,630.43 2,630.43 0.0K
13:22 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
13:23 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
13:24 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
13:25 2,630.98 2,630.98 2,630.98 2,630.98 0.0K
13:26 2,630.80 2,630.80 2,630.80 2,630.80 0.0K
13:27 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
13:28 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
13:29 2,629.70 2,629.70 2,629.70 2,629.70 0.0K
13:30 2,630.14 2,630.14 2,630.14 2,630.14 0.0K
13:31 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
13:32 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
13:33 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
13:34 2,630.81 2,630.81 2,630.81 2,630.81 0.0K
13:35 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
13:36 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
13:37 2,630.87 2,630.87 2,630.87 2,630.87 0.0K
13:38 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
13:39 2,632.84 2,632.84 2,632.84 2,632.84 0.0K
13:40 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
13:41 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
13:42 2,633.44 2,633.44 2,633.44 2,633.44 0.0K
13:43 2,633.31 2,633.31 2,633.31 2,633.31 0.0K
13:44 2,633.45 2,633.45 2,633.45 2,633.45 0.0K
13:45 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
13:46 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
13:47 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
13:48 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
13:49 2,634.84 2,634.84 2,634.84 2,634.84 0.0K
13:50 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
13:51 2,635.12 2,635.12 2,635.12 2,635.12 0.0K
13:52 2,635.30 2,635.30 2,635.30 2,635.30 0.0K
13:53 2,635.39 2,635.39 2,635.39 2,635.39 0.0K
13:54 2,635.07 2,635.07 2,635.07 2,635.07 0.0K
13:55 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
13:56 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
13:57 2,635.81 2,635.81 2,635.81 2,635.81 0.0K
13:58 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
13:59 2,634.98 2,634.98 2,634.98 2,634.98 0.0K
14:00 2,634.33 2,634.33 2,634.33 2,634.33 0.0K
14:01 2,634.97 2,634.97 2,634.97 2,634.97 0.0K
14:02 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
14:03 2,635.46 2,635.46 2,635.46 2,635.46 0.0K
14:04 2,635.55 2,635.55 2,635.55 2,635.55 0.0K
14:05 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
14:06 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
14:07 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
14:08 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
14:09 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
14:10 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
14:11 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
14:12 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
14:13 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
14:14 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
14:15 2,635.58 2,635.58 2,635.58 2,635.58 0.0K
14:16 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
14:17 2,635.33 2,635.33 2,635.33 2,635.33 0.0K
14:18 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
14:19 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
14:20 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
14:21 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
14:22 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
14:23 2,635.36 2,635.36 2,635.36 2,635.36 0.0K
14:24 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
14:25 2,635.44 2,635.44 2,635.44 2,635.44 0.0K
14:26 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
14:27 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
14:28 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
14:29 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
14:30 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
14:31 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
14:32 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
14:33 2,637.52 2,637.52 2,637.52 2,637.52 0.0K
14:34 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
14:35 2,637.21 2,637.21 2,637.21 2,637.21 0.0K
14:36 2,637.08 2,637.08 2,637.08 2,637.08 0.0K
14:37 2,637.63 2,637.63 2,637.63 2,637.63 0.0K
14:38 2,638.16 2,638.16 2,638.16 2,638.16 0.0K
14:39 2,638.87 2,638.87 2,638.87 2,638.87 0.0K
14:40 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
14:41 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
14:42 2,638.18 2,638.18 2,638.18 2,638.18 0.0K
14:43 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
14:44 2,638.06 2,638.06 2,638.06 2,638.06 0.0K
14:45 2,638.34 2,638.34 2,638.34 2,638.34 0.0K
14:46 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
14:47 2,638.65 2,638.65 2,638.65 2,638.65 0.0K
14:48 2,638.72 2,638.72 2,638.72 2,638.72 0.0K
14:49 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
14:50 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
14:51 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
14:52 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
14:53 2,638.56 2,638.56 2,638.56 2,638.56 0.0K
14:54 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
14:55 2,638.79 2,638.79 2,638.79 2,638.79 0.0K
14:56 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
14:57 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
14:58 2,639.29 2,639.29 2,639.29 2,639.29 0.0K
14:59 2,639.16 2,639.16 2,639.16 2,639.16 0.0K
15:00 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
15:01 2,639.86 2,639.86 2,639.86 2,639.86 0.0K
15:02 2,639.32 2,639.32 2,639.32 2,639.32 0.0K
15:03 2,638.28 2,638.28 2,638.28 2,638.28 0.0K
15:04 2,637.94 2,637.94 2,637.94 2,637.94 0.0K
15:05 2,636.72 2,636.72 2,636.72 2,636.72 0.0K
15:06 2,636.98 2,636.98 2,636.98 2,636.98 0.0K
15:07 2,637.67 2,637.67 2,637.67 2,637.67 0.0K
15:08 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
15:09 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
15:10 2,637.38 2,637.38 2,637.38 2,637.38 0.0K
15:11 2,637.24 2,637.24 2,637.24 2,637.24 0.0K
15:12 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
15:13 2,638.71 2,638.71 2,638.71 2,638.71 0.0K
15:14 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
15:15 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
15:16 2,640.12 2,640.12 2,640.12 2,640.12 0.0K
15:17 2,640.31 2,640.31 2,640.31 2,640.31 0.0K
15:18 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
15:19 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
15:20 2,638.93 2,638.93 2,638.93 2,638.93 0.0K
15:21 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
15:22 2,638.31 2,638.31 2,638.31 2,638.31 0.0K
15:23 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
15:24 2,637.90 2,637.90 2,637.90 2,637.90 0.0K
15:25 2,636.43 2,636.43 2,636.43 2,636.43 0.0K
15:26 2,636.85 2,636.85 2,636.85 2,636.85 0.0K
15:27 2,636.72 2,636.72 2,636.72 2,636.72 0.0K
15:28 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
15:29 2,635.38 2,635.38 2,635.38 2,635.38 0.0K
15:30 2,636.72 2,636.72 2,636.72 2,636.72 0.0K
15:31 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
15:32 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
15:33 2,637.62 2,637.62 2,637.62 2,637.62 0.0K
15:34 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
15:35 2,639.64 2,639.64 2,639.64 2,639.64 0.0K
15:36 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
15:37 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
15:38 2,642.12 2,642.12 2,642.12 2,642.12 0.0K
15:39 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
15:40 2,642.28 2,642.28 2,642.28 2,642.28 0.0K
15:41 2,643.37 2,643.37 2,643.37 2,643.37 0.0K
15:42 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
15:43 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
15:44 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
15:45 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
15:46 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
15:47 2,644.04 2,644.04 2,644.04 2,644.04 0.0K
15:48 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
15:49 2,644.07 2,644.07 2,644.07 2,644.07 0.0K
15:50 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
15:51 2,642.74 2,642.74 2,642.74 2,642.74 0.0K
15:52 2,642.27 2,642.27 2,642.27 2,642.27 0.0K
15:53 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
15:54 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
15:55 2,642.32 2,642.32 2,642.32 2,642.32 0.0K
15:56 2,641.32 2,641.32 2,641.32 2,641.32 0.0K
15:57 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
15:58 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
15:59 2,641.49 2,641.49 2,641.49 2,641.49 0.0K
16:00 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
16:01 2,638.74 2,638.74 2,638.74 2,638.74 0.0K
16:02 2,640.11 2,640.11 2,640.11 2,640.11 0.0K
16:03 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
16:04 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
16:05 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
16:06 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
16:07 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
16:08 2,634.76 2,634.76 2,634.76 2,634.76 0.0K
16:09 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
16:10 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
16:11 2,639.78 2,639.78 2,639.78 2,639.78 0.0K
16:12 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
16:13 2,642.49 2,642.49 2,642.49 2,642.49 0.0K
16:14 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
16:15 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
16:16 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
16:17 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
16:18 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
16:19 2,643.03 2,643.03 2,643.03 2,643.03 0.0K
16:20 2,643.27 2,643.27 2,643.27 2,643.27 0.0K
16:21 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
16:22 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
16:23 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
16:24 2,646.62 2,646.62 2,646.62 2,646.62 0.0K
16:25 2,646.94 2,646.94 2,646.94 2,646.94 0.0K
16:26 2,646.88 2,646.88 2,646.88 2,646.88 0.0K
16:27 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
16:28 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
16:29 2,647.45 2,647.45 2,647.45 2,647.45 0.0K
16:30 2,647.17 2,647.17 2,647.17 2,647.17 0.0K
16:31 2,647.64 2,647.64 2,647.64 2,647.64 0.0K
16:32 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
16:33 2,648.54 2,648.54 2,648.54 2,648.54 0.0K
16:34 2,647.60 2,647.60 2,647.60 2,647.60 0.0K
16:35 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
16:36 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
16:37 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
16:38 2,647.35 2,647.35 2,647.35 2,647.35 0.0K
16:39 2,647.08 2,647.08 2,647.08 2,647.08 0.0K
16:40 2,646.93 2,646.93 2,646.93 2,646.93 0.0K
16:41 2,646.93 2,646.93 2,646.93 2,646.93 0.0K
16:42 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
16:43 2,646.29 2,646.29 2,646.29 2,646.29 0.0K
16:44 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
16:45 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
16:46 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
16:47 2,647.57 2,647.57 2,647.57 2,647.57 0.0K
16:48 2,648.44 2,648.44 2,648.44 2,648.44 0.0K
16:49 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
16:50 2,645.10 2,645.10 2,645.10 2,645.10 0.0K
16:51 2,644.68 2,644.68 2,644.68 2,644.68 0.0K
16:52 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
16:53 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
16:54 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
16:55 2,644.71 2,644.71 2,644.71 2,644.71 0.0K
16:59 2,647.22 2,647.22 2,647.22 2,647.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし