Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,527.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
09:01 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
09:02 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
09:03 2,614.25 2,614.25 2,614.25 2,614.25 0.0K
09:04 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
09:05 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
09:06 2,625.85 2,625.85 2,625.85 2,625.85 0.0K
09:07 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
09:08 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
09:09 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
09:10 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
09:11 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
09:12 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
09:13 2,618.16 2,618.16 2,618.16 2,618.16 0.0K
09:14 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
09:15 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
09:16 2,622.96 2,622.96 2,622.96 2,622.96 0.0K
09:17 2,626.12 2,626.12 2,626.12 2,626.12 0.0K
09:18 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
09:19 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
09:20 2,628.77 2,628.77 2,628.77 2,628.77 0.0K
09:21 2,626.76 2,626.76 2,626.76 2,626.76 0.0K
09:22 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
09:23 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
09:24 2,625.85 2,625.85 2,625.85 2,625.85 0.0K
09:25 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
09:26 2,622.89 2,622.89 2,622.89 2,622.89 0.0K
09:27 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
09:28 2,614.23 2,614.23 2,614.23 2,614.23 0.0K
09:29 2,613.94 2,613.94 2,613.94 2,613.94 0.0K
09:30 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
09:31 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
09:32 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
09:33 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
09:34 2,624.39 2,624.39 2,624.39 2,624.39 0.0K
09:35 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
09:36 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
09:37 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
09:38 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
09:39 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
09:40 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
09:41 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
09:42 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
09:43 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
09:44 2,622.03 2,622.03 2,622.03 2,622.03 0.0K
09:45 2,625.14 2,625.14 2,625.14 2,625.14 0.0K
09:46 2,627.54 2,627.54 2,627.54 2,627.54 0.0K
09:47 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
09:48 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
09:49 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
09:50 2,628.86 2,628.86 2,628.86 2,628.86 0.0K
09:51 2,627.78 2,627.78 2,627.78 2,627.78 0.0K
09:52 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
09:53 2,628.58 2,628.58 2,628.58 2,628.58 0.0K
09:54 2,629.77 2,629.77 2,629.77 2,629.77 0.0K
09:55 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
09:56 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
09:57 2,630.36 2,630.36 2,630.36 2,630.36 0.0K
09:58 2,630.79 2,630.79 2,630.79 2,630.79 0.0K
09:59 2,631.53 2,631.53 2,631.53 2,631.53 0.0K
10:00 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
10:01 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
10:02 2,637.07 2,637.07 2,637.07 2,637.07 0.0K
10:03 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
10:04 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
10:05 2,636.25 2,636.25 2,636.25 2,636.25 0.0K
10:06 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
10:07 2,638.48 2,638.48 2,638.48 2,638.48 0.0K
10:08 2,639.29 2,639.29 2,639.29 2,639.29 0.0K
10:09 2,636.77 2,636.77 2,636.77 2,636.77 0.0K
10:10 2,636.55 2,636.55 2,636.55 2,636.55 0.0K
10:11 2,637.41 2,637.41 2,637.41 2,637.41 0.0K
10:12 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
10:13 2,638.18 2,638.18 2,638.18 2,638.18 0.0K
10:14 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
10:15 2,635.77 2,635.77 2,635.77 2,635.77 0.0K
10:16 2,633.46 2,633.46 2,633.46 2,633.46 0.0K
10:17 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
10:18 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
10:19 2,630.38 2,630.38 2,630.38 2,630.38 0.0K
10:20 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
10:21 2,631.42 2,631.42 2,631.42 2,631.42 0.0K
10:22 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
10:23 2,632.84 2,632.84 2,632.84 2,632.84 0.0K
10:24 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
10:25 2,633.39 2,633.39 2,633.39 2,633.39 0.0K
10:26 2,632.04 2,632.04 2,632.04 2,632.04 0.0K
10:27 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
10:28 2,631.45 2,631.45 2,631.45 2,631.45 0.0K
10:29 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
10:30 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
10:31 2,634.88 2,634.88 2,634.88 2,634.88 0.0K
10:32 2,635.68 2,635.68 2,635.68 2,635.68 0.0K
10:33 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
10:34 2,636.82 2,636.82 2,636.82 2,636.82 0.0K
10:35 2,636.55 2,636.55 2,636.55 2,636.55 0.0K
10:36 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
10:37 2,634.78 2,634.78 2,634.78 2,634.78 0.0K
10:38 2,634.57 2,634.57 2,634.57 2,634.57 0.0K
10:39 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
10:40 2,634.34 2,634.34 2,634.34 2,634.34 0.0K
10:41 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
10:42 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
10:43 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
10:44 2,635.39 2,635.39 2,635.39 2,635.39 0.0K
10:45 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
10:46 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
10:47 2,634.08 2,634.08 2,634.08 2,634.08 0.0K
10:48 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
10:49 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
10:50 2,634.25 2,634.25 2,634.25 2,634.25 0.0K
10:51 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
10:52 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
10:53 2,633.14 2,633.14 2,633.14 2,633.14 0.0K
10:54 2,633.07 2,633.07 2,633.07 2,633.07 0.0K
10:55 2,633.94 2,633.94 2,633.94 2,633.94 0.0K
10:56 2,633.94 2,633.94 2,633.94 2,633.94 0.0K
10:57 2,635.12 2,635.12 2,635.12 2,635.12 0.0K
10:58 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
10:59 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
11:00 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
11:01 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
11:02 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
11:03 2,633.27 2,633.27 2,633.27 2,633.27 0.0K
11:04 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
11:05 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
11:06 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
11:07 2,634.37 2,634.37 2,634.37 2,634.37 0.0K
11:08 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
11:09 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
11:10 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
11:11 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
11:12 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
11:13 2,631.38 2,631.38 2,631.38 2,631.38 0.0K
11:14 2,631.89 2,631.89 2,631.89 2,631.89 0.0K
11:15 2,631.82 2,631.82 2,631.82 2,631.82 0.0K
11:16 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
11:17 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
11:18 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
11:19 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
11:20 2,632.41 2,632.41 2,632.41 2,632.41 0.0K
11:21 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
11:22 2,632.25 2,632.25 2,632.25 2,632.25 0.0K
11:23 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
11:24 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
11:25 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
11:26 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
11:27 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
11:28 2,632.66 2,632.66 2,632.66 2,632.66 0.0K
11:29 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
11:30 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
11:31 2,633.85 2,633.85 2,633.85 2,633.85 0.0K
11:32 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:33 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
11:34 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
11:35 2,633.92 2,633.92 2,633.92 2,633.92 0.0K
11:36 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:37 2,632.56 2,632.56 2,632.56 2,632.56 0.0K
11:38 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
11:39 2,633.02 2,633.02 2,633.02 2,633.02 0.0K
11:40 2,633.12 2,633.12 2,633.12 2,633.12 0.0K
11:41 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
11:42 2,630.79 2,630.79 2,630.79 2,630.79 0.0K
11:43 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
11:44 2,628.02 2,628.02 2,628.02 2,628.02 0.0K
11:45 2,626.23 2,626.23 2,626.23 2,626.23 0.0K
11:46 2,626.61 2,626.61 2,626.61 2,626.61 0.0K
11:47 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
11:48 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
11:49 2,626.30 2,626.30 2,626.30 2,626.30 0.0K
11:50 2,627.07 2,627.07 2,627.07 2,627.07 0.0K
11:51 2,627.22 2,627.22 2,627.22 2,627.22 0.0K
11:52 2,627.02 2,627.02 2,627.02 2,627.02 0.0K
11:53 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
11:54 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
11:55 2,627.68 2,627.68 2,627.68 2,627.68 0.0K
11:56 2,627.22 2,627.22 2,627.22 2,627.22 0.0K
11:57 2,626.58 2,626.58 2,626.58 2,626.58 0.0K
11:58 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
11:59 2,626.47 2,626.47 2,626.47 2,626.47 0.0K
12:00 2,625.25 2,625.25 2,625.25 2,625.25 0.0K
12:01 2,625.35 2,625.35 2,625.35 2,625.35 0.0K
12:02 2,625.04 2,625.04 2,625.04 2,625.04 0.0K
12:03 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
12:04 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
12:05 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
12:06 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
12:07 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
12:08 2,625.25 2,625.25 2,625.25 2,625.25 0.0K
12:09 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
12:10 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
12:11 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
12:12 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
12:13 2,627.16 2,627.16 2,627.16 2,627.16 0.0K
12:14 2,627.68 2,627.68 2,627.68 2,627.68 0.0K
12:15 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
12:16 2,626.90 2,626.90 2,626.90 2,626.90 0.0K
12:17 2,626.54 2,626.54 2,626.54 2,626.54 0.0K
12:18 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
12:19 2,627.08 2,627.08 2,627.08 2,627.08 0.0K
12:20 2,627.27 2,627.27 2,627.27 2,627.27 0.0K
12:21 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
12:22 2,623.84 2,623.84 2,623.84 2,623.84 0.0K
12:23 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
12:24 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
12:25 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
12:26 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
12:27 2,624.74 2,624.74 2,624.74 2,624.74 0.0K
12:28 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
12:29 2,625.20 2,625.20 2,625.20 2,625.20 0.0K
12:30 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
12:31 2,626.25 2,626.25 2,626.25 2,626.25 0.0K
12:32 2,625.14 2,625.14 2,625.14 2,625.14 0.0K
12:33 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
12:34 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
12:35 2,625.30 2,625.30 2,625.30 2,625.30 0.0K
12:36 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
12:37 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
12:38 2,624.88 2,624.88 2,624.88 2,624.88 0.0K
12:39 2,625.02 2,625.02 2,625.02 2,625.02 0.0K
12:40 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
12:41 2,626.32 2,626.32 2,626.32 2,626.32 0.0K
12:42 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
12:43 2,626.79 2,626.79 2,626.79 2,626.79 0.0K
12:44 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
12:45 2,626.31 2,626.31 2,626.31 2,626.31 0.0K
12:46 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
12:47 2,627.63 2,627.63 2,627.63 2,627.63 0.0K
12:48 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
12:49 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
12:50 2,628.48 2,628.48 2,628.48 2,628.48 0.0K
12:51 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
12:52 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
12:53 2,628.35 2,628.35 2,628.35 2,628.35 0.0K
12:54 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
12:55 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
12:56 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
12:57 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:58 2,628.88 2,628.88 2,628.88 2,628.88 0.0K
12:59 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
13:00 2,629.49 2,629.49 2,629.49 2,629.49 0.0K
13:01 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
13:02 2,629.22 2,629.22 2,629.22 2,629.22 0.0K
13:03 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
13:04 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
13:05 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
13:06 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
13:07 2,627.93 2,627.93 2,627.93 2,627.93 0.0K
13:08 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
13:09 2,628.94 2,628.94 2,628.94 2,628.94 0.0K
13:10 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
13:11 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
13:12 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
13:13 2,631.29 2,631.29 2,631.29 2,631.29 0.0K
13:14 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
13:15 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
13:16 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
13:17 2,632.89 2,632.89 2,632.89 2,632.89 0.0K
13:18 2,633.28 2,633.28 2,633.28 2,633.28 0.0K
13:19 2,632.91 2,632.91 2,632.91 2,632.91 0.0K
13:20 2,632.68 2,632.68 2,632.68 2,632.68 0.0K
13:21 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
13:22 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
13:23 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
13:24 2,633.32 2,633.32 2,633.32 2,633.32 0.0K
13:25 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
13:26 2,632.66 2,632.66 2,632.66 2,632.66 0.0K
13:27 2,632.59 2,632.59 2,632.59 2,632.59 0.0K
13:28 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
13:29 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
13:30 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
13:31 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
13:32 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
13:33 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
13:34 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
13:35 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
13:36 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
13:37 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
13:38 2,635.73 2,635.73 2,635.73 2,635.73 0.0K
13:39 2,635.77 2,635.77 2,635.77 2,635.77 0.0K
13:40 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
13:41 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
13:42 2,636.03 2,636.03 2,636.03 2,636.03 0.0K
13:43 2,635.46 2,635.46 2,635.46 2,635.46 0.0K
13:44 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
13:45 2,633.31 2,633.31 2,633.31 2,633.31 0.0K
13:46 2,633.14 2,633.14 2,633.14 2,633.14 0.0K
13:47 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
13:48 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
13:49 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
13:50 2,633.26 2,633.26 2,633.26 2,633.26 0.0K
13:51 2,633.90 2,633.90 2,633.90 2,633.90 0.0K
13:52 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
13:53 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
13:54 2,633.19 2,633.19 2,633.19 2,633.19 0.0K
13:55 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
13:56 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
13:57 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
13:58 2,634.09 2,634.09 2,634.09 2,634.09 0.0K
13:59 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
14:00 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
14:01 2,635.68 2,635.68 2,635.68 2,635.68 0.0K
14:02 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
14:03 2,637.26 2,637.26 2,637.26 2,637.26 0.0K
14:04 2,637.24 2,637.24 2,637.24 2,637.24 0.0K
14:05 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
14:06 2,635.33 2,635.33 2,635.33 2,635.33 0.0K
14:07 2,634.75 2,634.75 2,634.75 2,634.75 0.0K
14:08 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
14:09 2,634.72 2,634.72 2,634.72 2,634.72 0.0K
14:10 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
14:11 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
14:12 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
14:13 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
14:14 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
14:15 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
14:16 2,634.89 2,634.89 2,634.89 2,634.89 0.0K
14:17 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
14:18 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
14:19 2,633.97 2,633.97 2,633.97 2,633.97 0.0K
14:20 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
14:21 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
14:22 2,633.09 2,633.09 2,633.09 2,633.09 0.0K
14:23 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
14:24 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
14:25 2,632.04 2,632.04 2,632.04 2,632.04 0.0K
14:26 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
14:27 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
14:28 2,633.07 2,633.07 2,633.07 2,633.07 0.0K
14:29 2,633.13 2,633.13 2,633.13 2,633.13 0.0K
14:30 2,633.25 2,633.25 2,633.25 2,633.25 0.0K
14:31 2,633.07 2,633.07 2,633.07 2,633.07 0.0K
14:32 2,632.79 2,632.79 2,632.79 2,632.79 0.0K
14:33 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
14:34 2,633.37 2,633.37 2,633.37 2,633.37 0.0K
14:35 2,632.46 2,632.46 2,632.46 2,632.46 0.0K
14:36 2,631.77 2,631.77 2,631.77 2,631.77 0.0K
14:37 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
14:38 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
14:39 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
14:40 2,633.97 2,633.97 2,633.97 2,633.97 0.0K
14:41 2,634.15 2,634.15 2,634.15 2,634.15 0.0K
14:42 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
14:43 2,632.96 2,632.96 2,632.96 2,632.96 0.0K
14:44 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
14:45 2,633.27 2,633.27 2,633.27 2,633.27 0.0K
14:46 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
14:47 2,632.67 2,632.67 2,632.67 2,632.67 0.0K
14:48 2,632.19 2,632.19 2,632.19 2,632.19 0.0K
14:49 2,630.39 2,630.39 2,630.39 2,630.39 0.0K
14:50 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
14:51 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
14:52 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
14:53 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
14:54 2,628.99 2,628.99 2,628.99 2,628.99 0.0K
14:55 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
14:56 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
14:57 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
14:58 2,628.88 2,628.88 2,628.88 2,628.88 0.0K
14:59 2,628.83 2,628.83 2,628.83 2,628.83 0.0K
15:00 2,629.20 2,629.20 2,629.20 2,629.20 0.0K
15:01 2,630.28 2,630.28 2,630.28 2,630.28 0.0K
15:02 2,631.38 2,631.38 2,631.38 2,631.38 0.0K
15:03 2,631.85 2,631.85 2,631.85 2,631.85 0.0K
15:04 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
15:05 2,632.16 2,632.16 2,632.16 2,632.16 0.0K
15:06 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
15:07 2,632.44 2,632.44 2,632.44 2,632.44 0.0K
15:08 2,632.97 2,632.97 2,632.97 2,632.97 0.0K
15:09 2,632.88 2,632.88 2,632.88 2,632.88 0.0K
15:10 2,633.13 2,633.13 2,633.13 2,633.13 0.0K
15:11 2,632.73 2,632.73 2,632.73 2,632.73 0.0K
15:12 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
15:13 2,632.25 2,632.25 2,632.25 2,632.25 0.0K
15:14 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
15:15 2,631.36 2,631.36 2,631.36 2,631.36 0.0K
15:16 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
15:17 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
15:18 2,630.65 2,630.65 2,630.65 2,630.65 0.0K
15:19 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
15:20 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
15:21 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
15:22 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
15:23 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
15:24 2,631.37 2,631.37 2,631.37 2,631.37 0.0K
15:25 2,630.62 2,630.62 2,630.62 2,630.62 0.0K
15:26 2,629.69 2,629.69 2,629.69 2,629.69 0.0K
15:27 2,629.46 2,629.46 2,629.46 2,629.46 0.0K
15:28 2,629.57 2,629.57 2,629.57 2,629.57 0.0K
15:29 2,629.11 2,629.11 2,629.11 2,629.11 0.0K
15:30 2,627.92 2,627.92 2,627.92 2,627.92 0.0K
15:31 2,623.52 2,623.52 2,623.52 2,623.52 0.0K
15:32 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
15:33 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
15:34 2,627.67 2,627.67 2,627.67 2,627.67 0.0K
15:35 2,627.79 2,627.79 2,627.79 2,627.79 0.0K
15:36 2,629.64 2,629.64 2,629.64 2,629.64 0.0K
15:37 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
15:38 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
15:39 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
15:40 2,629.28 2,629.28 2,629.28 2,629.28 0.0K
15:41 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
15:42 2,626.75 2,626.75 2,626.75 2,626.75 0.0K
15:43 2,627.39 2,627.39 2,627.39 2,627.39 0.0K
15:44 2,627.49 2,627.49 2,627.49 2,627.49 0.0K
15:45 2,628.54 2,628.54 2,628.54 2,628.54 0.0K
15:46 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
15:47 2,626.74 2,626.74 2,626.74 2,626.74 0.0K
15:48 2,625.37 2,625.37 2,625.37 2,625.37 0.0K
15:49 2,626.54 2,626.54 2,626.54 2,626.54 0.0K
15:50 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
15:51 2,624.70 2,624.70 2,624.70 2,624.70 0.0K
15:52 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
15:53 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
15:54 2,623.74 2,623.74 2,623.74 2,623.74 0.0K
15:55 2,623.67 2,623.67 2,623.67 2,623.67 0.0K
15:56 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
15:57 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
15:58 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
15:59 2,623.39 2,623.39 2,623.39 2,623.39 0.0K
16:00 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
16:01 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
16:02 2,618.86 2,618.86 2,618.86 2,618.86 0.0K
16:03 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
16:04 2,619.99 2,619.99 2,619.99 2,619.99 0.0K
16:05 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
16:06 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
16:07 2,623.61 2,623.61 2,623.61 2,623.61 0.0K
16:08 2,625.21 2,625.21 2,625.21 2,625.21 0.0K
16:09 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
16:10 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
16:11 2,622.79 2,622.79 2,622.79 2,622.79 0.0K
16:12 2,624.39 2,624.39 2,624.39 2,624.39 0.0K
16:13 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
16:14 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
16:15 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
16:16 2,622.66 2,622.66 2,622.66 2,622.66 0.0K
16:17 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
16:18 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
16:19 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
16:20 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
16:21 2,624.61 2,624.61 2,624.61 2,624.61 0.0K
16:22 2,625.21 2,625.21 2,625.21 2,625.21 0.0K
16:23 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
16:24 2,626.26 2,626.26 2,626.26 2,626.26 0.0K
16:25 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
16:26 2,627.02 2,627.02 2,627.02 2,627.02 0.0K
16:27 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
16:28 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
16:29 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
16:30 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
16:31 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
16:32 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
16:33 2,628.97 2,628.97 2,628.97 2,628.97 0.0K
16:34 2,630.06 2,630.06 2,630.06 2,630.06 0.0K
16:35 2,632.36 2,632.36 2,632.36 2,632.36 0.0K
16:36 2,631.27 2,631.27 2,631.27 2,631.27 0.0K
16:37 2,631.02 2,631.02 2,631.02 2,631.02 0.0K
16:38 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
16:39 2,630.67 2,630.67 2,630.67 2,630.67 0.0K
16:40 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
16:41 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
16:42 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
16:43 2,631.03 2,631.03 2,631.03 2,631.03 0.0K
16:44 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
16:45 2,630.98 2,630.98 2,630.98 2,630.98 0.0K
16:46 2,632.85 2,632.85 2,632.85 2,632.85 0.0K
16:47 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
16:48 2,633.81 2,633.81 2,633.81 2,633.81 0.0K
16:49 2,633.77 2,633.77 2,633.77 2,633.77 0.0K
16:50 2,633.49 2,633.49 2,633.49 2,633.49 0.0K
16:51 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
16:52 2,635.07 2,635.07 2,635.07 2,635.07 0.0K
16:53 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
16:54 2,635.12 2,635.12 2,635.12 2,635.12 0.0K
16:55 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
16:59 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし