Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.29
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.14 9.14 9.12 9.13 43.1K
10:05 9.13 9.16 9.11 9.14 127.1K
10:10 9.14 9.15 9.12 9.14 51.0K
10:15 9.14 9.15 9.12 9.13 169.2K
10:20 9.12 9.14 9.11 9.12 20.3K
10:25 9.11 9.13 9.09 9.09 12.0K
10:30 9.09 9.13 9.09 9.12 100.2K
10:35 9.12 9.13 9.10 9.13 26.3K
10:40 9.12 9.14 9.11 9.11 47.0K
10:45 9.12 9.13 9.11 9.13 45.0K
10:50 9.13 9.14 9.12 9.12 134.7K
10:55 9.13 9.14 9.10 9.11 29.4K
11:00 9.10 9.13 9.10 9.10 30.4K
11:05 9.10 9.12 9.10 9.11 40.6K
11:10 9.11 9.13 9.10 9.12 23.5K
11:15 9.11 9.14 9.11 9.14 43.6K
11:20 9.13 9.15 9.13 9.14 29.3K
11:25 9.13 9.14 9.12 9.13 47.6K
11:30 9.12 9.13 9.11 9.13 46.2K
11:35 9.13 9.17 9.12 9.17 111.5K
11:40 9.16 9.21 9.16 9.20 64.4K
11:45 9.20 9.21 9.19 9.20 63.6K
11:50 9.19 9.21 9.17 9.18 476.0K
11:55 9.17 9.19 9.16 9.18 58.7K
12:00 9.17 9.18 9.16 9.17 54.6K
12:05 9.17 9.18 9.16 9.17 42.4K
12:10 9.17 9.18 9.15 9.17 134.0K
12:15 9.16 9.17 9.16 9.16 37.7K
12:20 9.15 9.17 9.14 9.15 46.0K
12:25 9.15 9.16 9.15 9.15 32.7K
12:30 9.15 9.16 9.15 9.15 25.6K
12:35 9.15 9.16 9.14 9.14 42.6K
12:40 9.14 9.15 9.14 9.14 23.8K
12:45 9.14 9.15 9.14 9.15 40.9K
12:50 9.14 9.15 9.14 9.15 22.2K
12:55 9.14 9.15 9.13 9.14 39.9K
13:00 9.13 9.14 9.13 9.13 28.9K
13:05 9.13 9.14 9.13 9.13 23.8K
13:10 9.13 9.14 9.13 9.14 52.3K
13:15 9.15 9.15 9.14 9.14 40.0K
13:20 9.14 9.15 9.13 9.13 68.3K
13:25 9.13 9.15 9.13 9.15 59.4K
13:30 9.15 9.15 9.14 9.14 34.7K
13:35 9.14 9.16 9.14 9.15 40.7K
13:40 9.15 9.16 9.15 9.15 36.4K
13:45 9.15 9.16 9.14 9.15 27.3K
13:50 9.15 9.16 9.14 9.14 49.6K
13:55 9.14 9.15 9.14 9.15 110.3K
14:00 9.14 9.16 9.14 9.16 75.2K
14:05 9.14 9.16 9.14 9.14 27.5K
14:10 9.14 9.15 9.11 9.12 128.7K
14:15 9.11 9.13 9.11 9.12 63.1K
14:20 9.12 9.12 9.10 9.10 85.6K
14:25 9.11 9.13 9.10 9.12 206.5K
14:30 9.12 9.14 9.12 9.13 75.6K
14:35 9.12 9.15 9.12 9.14 101.2K
14:40 9.14 9.17 9.13 9.16 361.8K
14:45 9.15 9.17 9.15 9.17 94.0K
14:50 9.16 9.17 9.16 9.16 47.8K
14:55 9.16 9.17 9.15 9.15 51.5K
15:00 9.15 9.17 9.15 9.16 607.9K
15:05 9.15 9.16 9.13 9.13 115.2K
15:10 9.13 9.16 9.13 9.15 269.4K
15:15 9.15 9.16 9.14 9.16 189.3K
15:20 9.16 9.16 9.13 9.14 159.0K
15:25 9.13 9.16 9.13 9.14 159.5K
15:30 9.14 9.15 9.13 9.14 66.7K
15:35 9.13 9.14 9.13 9.14 110.2K
15:40 9.13 9.14 9.12 9.13 87.4K
15:45 9.12 9.14 9.12 9.13 133.1K
15:50 9.12 9.15 9.12 9.15 147.7K
15:55 9.14 9.15 9.13 9.14 83.8K
16:00 9.14 9.15 9.13 9.13 111.4K
16:05 9.14 9.14 9.12 9.12 111.9K
16:10 9.13 9.14 9.12 9.12 69.9K
16:15 9.12 9.13 9.11 9.11 74.8K
16:20 9.11 9.12 9.10 9.12 145.9K
16:25 9.11 9.12 9.10 9.10 62.2K
16:30 9.10 9.12 9.10 9.11 160.4K
16:35 9.10 9.11 9.10 9.10 64.9K
16:40 9.10 9.11 9.10 9.10 98.9K
16:45 9.09 9.11 9.09 9.10 153.0K
16:50 9.10 9.12 9.09 9.10 205.0K
16:55 9.10 9.11 9.09 9.09 199.4K
17:00 9.09 9.11 9.09 9.10 55.9K
17:05 9.10 9.13 9.10 9.13 252.5K
17:10 9.12 9.14 9.12 9.12 149.2K
17:15 9.12 9.14 9.12 9.13 90.6K
17:20 9.12 9.15 9.12 9.15 165.7K
17:25 9.14 9.16 9.14 9.16 93.3K
17:30 9.15 9.17 9.15 9.17 99.7K
17:35 9.16 9.18 9.16 9.18 89.9K
17:40 9.17 9.18 9.15 9.16 265.9K
17:45 9.15 9.16 9.14 9.14 203.1K
17:50 9.14 9.17 9.14 9.17 111.0K
17:55 9.18 9.18 9.15 9.15 741.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし