Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.19 8.20 8.18 8.20 2.5K
09:31 8.19 8.19 8.19 8.19 1.0K
09:33 8.18 8.18 8.18 8.18 1.5K
09:44 8.17 8.17 8.17 8.17 1.2K
09:49 8.16 8.16 8.16 8.16 0.3K
09:52 8.14 8.14 8.14 8.14 0.5K
09:53 8.14 8.14 8.14 8.14 0.8K
10:00 8.14 8.14 8.14 8.14 0.2K
10:03 8.15 8.16 8.15 8.16 2.7K
10:04 8.16 8.16 8.16 8.16 0.3K
10:05 8.16 8.18 8.16 8.18 2.0K
10:06 8.17 8.17 8.17 8.17 1.7K
10:19 8.16 8.16 8.16 8.16 0.9K
10:20 8.15 8.15 8.15 8.15 1.1K
10:22 8.17 8.17 8.17 8.17 0.1K
10:23 8.16 8.16 8.15 8.15 1.2K
10:31 8.15 8.15 8.15 8.15 1.0K
10:36 8.14 8.14 8.13 8.13 1.1K
10:39 8.13 8.14 8.13 8.14 0.9K
10:40 8.14 8.14 8.14 8.14 0.4K
10:44 8.12 8.12 8.12 8.12 0.7K
10:47 8.11 8.11 8.11 8.11 0.3K
10:48 8.11 8.11 8.11 8.11 0.1K
10:49 8.11 8.11 8.11 8.11 0.7K
10:50 8.13 8.13 8.13 8.13 0.1K
10:52 8.11 8.11 8.11 8.11 1.4K
10:55 8.10 8.10 8.10 8.10 1.0K
10:56 8.09 8.09 8.09 8.09 1.0K
10:57 8.10 8.10 8.10 8.10 0.8K
10:58 8.09 8.09 8.09 8.09 0.7K
11:04 8.12 8.12 8.12 8.12 0.5K
11:07 8.12 8.12 8.11 8.11 0.4K
11:08 8.11 8.11 8.11 8.11 0.6K
11:09 8.09 8.10 8.09 8.10 4.8K
11:10 8.09 8.09 8.09 8.09 0.1K
11:11 8.09 8.09 8.09 8.09 0.7K
11:12 8.09 8.09 8.09 8.09 0.3K
11:17 8.08 8.09 8.08 8.09 3.1K
11:25 8.08 8.08 8.08 8.08 0.2K
11:26 8.08 8.08 8.08 8.08 0.5K
11:28 8.08 8.09 8.08 8.09 1.9K
11:29 8.09 8.09 8.09 8.09 0.9K
11:45 8.09 8.09 8.09 8.09 1.7K
11:46 8.09 8.09 8.09 8.09 0.1K
11:47 8.08 8.08 8.08 8.08 0.8K
11:49 8.08 8.08 8.08 8.08 1.0K
11:50 8.10 8.10 8.10 8.10 0.1K
11:53 8.09 8.09 8.09 8.09 1.3K
11:55 8.10 8.10 8.10 8.10 1.8K
12:00 8.10 8.10 8.10 8.10 0.3K
12:04 8.12 8.12 8.12 8.12 1.3K
12:13 8.13 8.13 8.13 8.13 1.4K
12:16 8.13 8.13 8.13 8.13 0.9K
12:18 8.13 8.13 8.13 8.13 0.2K
12:29 8.13 8.13 8.13 8.13 2.2K
12:39 8.14 8.14 8.14 8.14 0.2K
12:40 8.14 8.14 8.14 8.14 0.2K
12:41 8.14 8.14 8.14 8.14 0.2K
12:42 8.14 8.14 8.14 8.14 0.9K
12:43 8.14 8.14 8.14 8.14 0.3K
12:44 8.14 8.14 8.14 8.14 0.1K
12:45 8.14 8.14 8.14 8.14 0.7K
12:46 8.14 8.14 8.14 8.14 0.4K
12:47 8.14 8.14 8.14 8.14 0.4K
12:48 8.15 8.15 8.15 8.15 0.4K
12:52 8.17 8.17 8.17 8.17 0.6K
12:53 8.17 8.17 8.17 8.17 0.4K
12:54 8.17 8.17 8.17 8.17 0.2K
12:55 8.17 8.17 8.16 8.16 1.4K
13:05 8.16 8.16 8.16 8.16 0.4K
13:06 8.16 8.16 8.16 8.16 0.1K
13:07 8.16 8.16 8.16 8.16 0.2K
13:10 8.16 8.16 8.16 8.16 0.4K
13:11 8.16 8.16 8.16 8.16 0.2K
13:12 8.16 8.16 8.16 8.16 0.7K
13:16 8.16 8.16 8.16 8.16 1.2K
13:19 8.16 8.16 8.16 8.16 0.2K
13:20 8.15 8.15 8.15 8.15 0.9K
13:34 8.14 8.14 8.14 8.14 0.8K
13:38 8.12 8.12 8.12 8.12 2.0K
13:39 8.13 8.13 8.13 8.13 0.8K
13:48 8.13 8.13 8.13 8.13 0.1K
13:49 8.13 8.13 8.13 8.13 0.8K
13:53 8.12 8.12 8.12 8.12 2.3K
14:10 8.12 8.12 8.12 8.12 0.2K
14:17 8.10 8.10 8.10 8.10 1.1K
14:22 8.11 8.11 8.11 8.11 1.4K
14:31 8.12 8.12 8.12 8.12 0.7K
14:36 8.14 8.14 8.13 8.13 0.2K
14:37 8.15 8.15 8.15 8.15 0.1K
14:39 8.13 8.13 8.13 8.13 1.7K
14:41 8.14 8.14 8.14 8.14 0.6K
14:42 8.15 8.15 8.15 8.15 0.1K
14:43 8.14 8.14 8.14 8.14 0.6K
14:45 8.13 8.13 8.13 8.13 0.2K
14:46 8.13 8.13 8.13 8.13 0.6K
14:47 8.14 8.14 8.14 8.14 3.4K
14:48 8.13 8.13 8.13 8.13 0.2K
14:49 8.14 8.14 8.14 8.14 0.3K
14:53 8.14 8.14 8.14 8.14 1.7K
14:57 8.17 8.17 8.17 8.17 1.0K
15:00 8.16 8.16 8.16 8.16 0.6K
15:09 8.16 8.16 8.16 8.16 0.1K
15:10 8.16 8.16 8.16 8.16 0.1K
15:12 8.16 8.16 8.16 8.16 0.1K
15:14 8.15 8.15 8.15 8.15 1.5K
15:15 8.15 8.15 8.15 8.15 2.5K
15:17 8.13 8.14 8.13 8.14 0.5K
15:19 8.13 8.13 8.13 8.13 0.1K
15:20 8.14 8.14 8.13 8.13 11.1K
15:21 8.13 8.13 8.13 8.13 0.2K
15:22 8.13 8.13 8.13 8.13 0.2K
15:23 8.13 8.14 8.13 8.14 1.3K
15:25 8.13 8.14 8.13 8.14 0.3K
15:26 8.14 8.14 8.14 8.14 0.5K
15:27 8.14 8.14 8.14 8.14 0.5K
15:28 8.14 8.14 8.14 8.14 0.2K
15:29 8.14 8.14 8.14 8.14 0.4K
15:34 8.14 8.14 8.14 8.14 0.5K
15:35 8.13 8.13 8.13 8.13 2.4K
15:38 8.13 8.13 8.13 8.13 0.8K
15:42 8.13 8.14 8.13 8.14 3.9K
15:43 8.15 8.15 8.15 8.15 2.1K
15:50 8.13 8.13 8.13 8.13 1.9K
15:52 8.13 8.13 8.12 8.12 0.5K
15:54 8.12 8.12 8.12 8.12 0.4K
15:55 8.13 8.13 8.13 8.13 0.7K
15:56 8.12 8.12 8.12 8.12 1.0K
15:57 8.12 8.13 8.12 8.13 1.9K
15:58 8.13 8.13 8.12 8.13 1.8K
15:59 8.13 8.13 8.11 8.11 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし