44,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 15,990.00 | 16,280.00 | 15,520.00 | 16,280.00 | 0.0M |
| 2024-12-27 | 15,730.00 | 16,060.00 | 15,260.00 | 15,880.00 | 0.0M |
| 2024-12-26 | 16,950.00 | 16,980.00 | 15,830.00 | 15,900.00 | 0.0M |
| 2024-12-24 | 16,280.00 | 17,020.00 | 16,120.00 | 16,690.00 | 0.0M |
| 2024-12-23 | 17,330.00 | 17,330.00 | 16,250.00 | 16,260.00 | 0.0M |
| 2024-12-20 | 17,170.00 | 17,360.00 | 16,600.00 | 17,080.00 | 0.0M |
| 2024-12-19 | 17,010.00 | 17,500.00 | 16,900.00 | 16,910.00 | 0.0M |
| 2024-12-18 | 17,630.00 | 17,980.00 | 17,270.00 | 17,510.00 | 0.1M |
| 2024-12-17 | 18,200.00 | 19,370.00 | 17,470.00 | 17,790.00 | 0.2M |
| 2024-12-16 | 17,450.00 | 19,190.00 | 17,330.00 | 18,070.00 | 0.4M |
| 2024-12-13 | 16,000.00 | 16,780.00 | 15,910.00 | 16,330.00 | 0.1M |
| 2024-12-12 | 16,590.00 | 16,630.00 | 15,860.00 | 15,860.00 | 0.1M |
| 2024-12-11 | 14,620.00 | 16,590.00 | 14,410.00 | 16,290.00 | 0.1M |
| 2024-12-10 | 13,800.00 | 14,650.00 | 13,800.00 | 14,620.00 | 0.0M |
| 2024-12-09 | 14,320.00 | 14,350.00 | 13,630.00 | 13,800.00 | 0.0M |
| 2024-12-06 | 14,790.00 | 15,400.00 | 13,500.00 | 14,680.00 | 0.0M |
| 2024-12-05 | 15,280.00 | 15,500.00 | 14,690.00 | 14,790.00 | 0.0M |
| 2024-12-04 | 14,790.00 | 14,980.00 | 14,400.00 | 14,890.00 | 0.0M |
| 2024-12-03 | 14,990.00 | 15,320.00 | 14,600.00 | 14,930.00 | 0.0M |
| 2024-12-02 | 14,710.00 | 15,020.00 | 14,440.00 | 15,000.00 | 0.0M |
| 2024-11-29 | 14,990.00 | 15,030.00 | 14,300.00 | 14,820.00 | 0.0M |
| 2024-11-28 | 15,210.00 | 15,590.00 | 14,900.00 | 15,290.00 | 0.1M |
| 2024-11-27 | 13,190.00 | 16,100.00 | 13,180.00 | 15,720.00 | 0.4M |
| 2024-11-26 | 12,400.00 | 13,250.00 | 12,370.00 | 13,190.00 | 0.0M |
| 2024-11-25 | 12,270.00 | 12,500.00 | 12,250.00 | 12,410.00 | 0.0M |
| 2024-11-22 | 12,210.00 | 12,400.00 | 12,170.00 | 12,270.00 | 0.0M |
| 2024-11-21 | 12,320.00 | 12,410.00 | 12,060.00 | 12,330.00 | 0.0M |
| 2024-11-20 | 12,310.00 | 12,400.00 | 12,150.00 | 12,320.00 | 0.0M |
| 2024-11-19 | 11,850.00 | 12,360.00 | 11,770.00 | 12,310.00 | 0.0M |
| 2024-11-18 | 11,900.00 | 12,150.00 | 11,750.00 | 11,870.00 | 0.0M |
| 2024-11-15 | 12,010.00 | 12,100.00 | 11,220.00 | 11,930.00 | 0.0M |
| 2024-11-14 | 11,900.00 | 12,250.00 | 11,750.00 | 12,060.00 | 0.0M |
| 2024-11-13 | 11,990.00 | 12,220.00 | 11,770.00 | 12,020.00 | 0.0M |
| 2024-11-12 | 12,500.00 | 12,750.00 | 11,910.00 | 11,990.00 | 0.0M |
| 2024-11-11 | 13,010.00 | 13,300.00 | 12,660.00 | 12,740.00 | 0.0M |
| 2024-11-08 | 13,120.00 | 13,240.00 | 13,050.00 | 13,090.00 | 0.0M |
| 2024-11-07 | 13,230.00 | 13,320.00 | 13,050.00 | 13,110.00 | 0.0M |
| 2024-11-06 | 13,420.00 | 13,550.00 | 13,160.00 | 13,320.00 | 0.0M |
| 2024-11-05 | 13,070.00 | 13,490.00 | 13,070.00 | 13,420.00 | 0.0M |
| 2024-11-04 | 13,180.00 | 13,260.00 | 12,980.00 | 13,050.00 | 0.0M |
| 2024-11-01 | 13,400.00 | 13,400.00 | 13,110.00 | 13,180.00 | 0.0M |
| 2024-10-31 | 13,340.00 | 13,640.00 | 13,070.00 | 13,400.00 | 0.0M |
| 2024-10-30 | 13,300.00 | 13,680.00 | 13,130.00 | 13,340.00 | 0.0M |
| 2024-10-29 | 13,240.00 | 13,350.00 | 13,000.00 | 13,340.00 | 0.0M |
| 2024-10-28 | 13,290.00 | 13,700.00 | 12,910.00 | 13,280.00 | 0.0M |
| 2024-10-25 | 13,680.00 | 13,680.00 | 13,210.00 | 13,310.00 | 0.0M |
| 2024-10-24 | 13,660.00 | 13,700.00 | 13,400.00 | 13,630.00 | 0.0M |
| 2024-10-23 | 13,640.00 | 13,740.00 | 13,430.00 | 13,660.00 | 0.0M |
| 2024-10-22 | 13,660.00 | 13,970.00 | 13,440.00 | 13,640.00 | 0.0M |
| 2024-10-21 | 13,870.00 | 14,090.00 | 13,550.00 | 13,970.00 | 0.0M |
| 2024-10-18 | 13,800.00 | 13,840.00 | 13,690.00 | 13,750.00 | 0.0M |
| 2024-10-17 | 14,150.00 | 14,700.00 | 13,390.00 | 13,640.00 | 0.0M |
| 2024-10-16 | 14,280.00 | 14,280.00 | 14,140.00 | 14,190.00 | 0.0M |
| 2024-10-15 | 14,450.00 | 14,450.00 | 14,130.00 | 14,270.00 | 0.0M |
| 2024-10-14 | 14,470.00 | 15,000.00 | 14,260.00 | 14,370.00 | 0.0M |
| 2024-10-11 | 14,530.00 | 14,560.00 | 14,410.00 | 14,420.00 | 0.0M |
| 2024-10-10 | 14,940.00 | 14,940.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-10-08 | 15,040.00 | 15,060.00 | 14,720.00 | 14,860.00 | 0.0M |
| 2024-10-07 | 15,060.00 | 15,300.00 | 14,940.00 | 15,050.00 | 0.0M |
| 2024-10-04 | 15,300.00 | 15,900.00 | 14,940.00 | 15,110.00 | 0.0M |
| 2024-10-02 | 15,360.00 | 15,580.00 | 15,060.00 | 15,300.00 | 0.0M |
| 2024-09-30 | 15,970.00 | 15,970.00 | 15,320.00 | 15,700.00 | 0.0M |
| 2024-09-27 | 15,690.00 | 16,030.00 | 15,540.00 | 15,970.00 | 0.0M |
| 2024-09-26 | 15,110.00 | 15,730.00 | 15,110.00 | 15,690.00 | 0.0M |
| 2024-09-25 | 15,400.00 | 15,720.00 | 15,330.00 | 15,680.00 | 0.0M |
| 2024-09-24 | 15,200.00 | 15,400.00 | 15,060.00 | 15,400.00 | 0.0M |
| 2024-09-23 | 15,180.00 | 15,390.00 | 15,050.00 | 15,200.00 | 0.0M |
| 2024-09-20 | 14,460.00 | 15,800.00 | 14,460.00 | 15,180.00 | 0.0M |
| 2024-09-19 | 14,580.00 | 14,580.00 | 14,300.00 | 14,420.00 | 0.0M |
| 2024-09-13 | 14,460.00 | 14,590.00 | 14,360.00 | 14,530.00 | 0.0M |
| 2024-09-12 | 14,510.00 | 14,510.00 | 14,260.00 | 14,460.00 | 0.0M |
| 2024-09-11 | 13,960.00 | 14,900.00 | 13,960.00 | 14,350.00 | 0.0M |
| 2024-09-10 | 14,230.00 | 14,430.00 | 14,010.00 | 14,040.00 | 0.0M |
| 2024-09-09 | 14,550.00 | 14,550.00 | 14,110.00 | 14,370.00 | 0.0M |
| 2024-09-06 | 15,070.00 | 15,310.00 | 14,300.00 | 14,560.00 | 0.0M |
| 2024-09-05 | 15,190.00 | 15,450.00 | 15,040.00 | 15,330.00 | 0.0M |
| 2024-09-04 | 15,070.00 | 16,160.00 | 14,750.00 | 15,330.00 | 0.1M |
| 2024-09-03 | 15,160.00 | 15,290.00 | 15,080.00 | 15,210.00 | 0.0M |
| 2024-09-02 | 15,100.00 | 15,290.00 | 14,820.00 | 15,210.00 | 0.0M |
| 2024-08-30 | 14,600.00 | 15,490.00 | 14,550.00 | 15,200.00 | 0.1M |
| 2024-08-29 | 14,310.00 | 14,500.00 | 14,220.00 | 14,370.00 | 0.0M |
| 2024-08-28 | 14,540.00 | 14,690.00 | 14,230.00 | 14,530.00 | 0.0M |
| 2024-08-27 | 14,580.00 | 14,700.00 | 14,280.00 | 14,530.00 | 0.0M |
| 2024-08-26 | 14,060.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.0M |
| 2024-08-23 | 14,180.00 | 14,450.00 | 14,020.00 | 14,140.00 | 0.0M |
| 2024-08-22 | 14,220.00 | 14,500.00 | 14,160.00 | 14,360.00 | 0.0M |
| 2024-08-21 | 14,020.00 | 14,320.00 | 13,900.00 | 14,220.00 | 0.0M |
| 2024-08-20 | 13,680.00 | 14,060.00 | 13,310.00 | 14,060.00 | 0.0M |
| 2024-08-19 | 13,630.00 | 13,830.00 | 13,470.00 | 13,720.00 | 0.0M |
| 2024-08-16 | 13,710.00 | 13,710.00 | 13,450.00 | 13,630.00 | 0.0M |
| 2024-08-14 | 13,570.00 | 13,740.00 | 13,260.00 | 13,630.00 | 0.0M |
| 2024-08-13 | 13,540.00 | 13,630.00 | 12,990.00 | 13,230.00 | 0.0M |
| 2024-08-12 | 13,130.00 | 13,480.00 | 13,120.00 | 13,470.00 | 0.0M |
| 2024-08-09 | 13,030.00 | 13,450.00 | 13,030.00 | 13,140.00 | 0.0M |
| 2024-08-08 | 13,010.00 | 13,190.00 | 12,230.00 | 13,030.00 | 0.0M |
| 2024-08-07 | 12,450.00 | 13,460.00 | 12,450.00 | 13,090.00 | 0.0M |
| 2024-08-06 | 12,100.00 | 13,350.00 | 12,100.00 | 12,930.00 | 0.0M |
| 2024-08-05 | 14,510.00 | 14,510.00 | 10,180.00 | 12,690.00 | 0.1M |
| 2024-08-02 | 14,910.00 | 14,910.00 | 14,290.00 | 14,510.00 | 0.0M |
| 2024-08-01 | 14,660.00 | 15,080.00 | 14,660.00 | 14,970.00 | 0.0M |
| 2024-07-31 | 14,800.00 | 14,900.00 | 14,590.00 | 14,800.00 | 0.0M |
| 2024-07-30 | 15,060.00 | 15,140.00 | 14,670.00 | 15,000.00 | 0.0M |
| 2024-07-29 | 14,380.00 | 15,150.00 | 14,380.00 | 15,100.00 | 0.0M |
| 2024-07-26 | 14,450.00 | 14,540.00 | 14,280.00 | 14,520.00 | 0.0M |
| 2024-07-25 | 14,560.00 | 14,560.00 | 14,220.00 | 14,400.00 | 0.0M |
| 2024-07-24 | 14,500.00 | 14,700.00 | 14,360.00 | 14,560.00 | 0.0M |
| 2024-07-23 | 14,620.00 | 14,830.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-07-22 | 15,390.00 | 15,390.00 | 14,560.00 | 14,620.00 | 0.0M |
| 2024-07-19 | 15,010.00 | 15,290.00 | 14,910.00 | 15,050.00 | 0.0M |
| 2024-07-18 | 15,200.00 | 15,600.00 | 15,020.00 | 15,140.00 | 0.0M |
| 2024-07-17 | 15,470.00 | 15,490.00 | 15,300.00 | 15,390.00 | 0.0M |
| 2024-07-16 | 15,440.00 | 15,540.00 | 15,250.00 | 15,420.00 | 0.0M |
| 2024-07-15 | 15,270.00 | 15,470.00 | 15,270.00 | 15,430.00 | 0.0M |
| 2024-07-12 | 15,180.00 | 15,480.00 | 15,180.00 | 15,260.00 | 0.0M |
| 2024-07-11 | 15,060.00 | 15,420.00 | 15,030.00 | 15,180.00 | 0.0M |
| 2024-07-10 | 15,200.00 | 15,290.00 | 14,990.00 | 15,060.00 | 0.0M |
| 2024-07-09 | 14,860.00 | 15,200.00 | 14,860.00 | 15,200.00 | 0.0M |
| 2024-07-08 | 14,870.00 | 15,080.00 | 14,710.00 | 15,000.00 | 0.0M |
| 2024-07-05 | 15,160.00 | 15,350.00 | 14,770.00 | 14,870.00 | 0.0M |
| 2024-07-04 | 15,240.00 | 15,300.00 | 14,670.00 | 15,160.00 | 0.0M |
| 2024-07-03 | 15,510.00 | 15,650.00 | 15,180.00 | 15,230.00 | 0.0M |
| 2024-07-02 | 15,910.00 | 15,940.00 | 15,470.00 | 15,500.00 | 0.0M |
| 2024-07-01 | 15,660.00 | 15,810.00 | 15,520.00 | 15,690.00 | 0.0M |
| 2024-06-28 | 15,820.00 | 15,900.00 | 15,640.00 | 15,810.00 | 0.0M |
| 2024-06-27 | 15,800.00 | 16,210.00 | 15,510.00 | 15,820.00 | 0.0M |
| 2024-06-26 | 15,480.00 | 15,840.00 | 15,220.00 | 15,800.00 | 0.0M |
| 2024-06-25 | 15,250.00 | 15,700.00 | 15,250.00 | 15,620.00 | 0.0M |
| 2024-06-24 | 15,800.00 | 15,880.00 | 15,410.00 | 15,430.00 | 0.0M |
| 2024-06-21 | 15,920.00 | 16,400.00 | 15,750.00 | 15,780.00 | 0.0M |
| 2024-06-20 | 15,260.00 | 17,770.00 | 15,260.00 | 15,920.00 | 0.2M |
| 2024-06-19 | 15,610.00 | 15,680.00 | 15,190.00 | 15,250.00 | 0.0M |
| 2024-06-18 | 15,730.00 | 15,780.00 | 15,400.00 | 15,600.00 | 0.0M |
| 2024-06-17 | 16,010.00 | 16,300.00 | 15,640.00 | 15,730.00 | 0.0M |
| 2024-06-14 | 16,480.00 | 16,560.00 | 15,980.00 | 16,100.00 | 0.0M |
| 2024-06-13 | 16,330.00 | 16,600.00 | 16,330.00 | 16,380.00 | 0.0M |
| 2024-06-12 | 16,330.00 | 16,590.00 | 16,330.00 | 16,480.00 | 0.0M |
| 2024-06-11 | 16,360.00 | 16,530.00 | 16,320.00 | 16,480.00 | 0.0M |
| 2024-06-10 | 16,700.00 | 16,700.00 | 16,410.00 | 16,460.00 | 0.0M |
| 2024-06-07 | 16,440.00 | 16,890.00 | 16,270.00 | 16,700.00 | 0.0M |
| 2024-06-05 | 16,800.00 | 16,880.00 | 16,220.00 | 16,420.00 | 0.0M |
| 2024-06-04 | 17,010.00 | 17,050.00 | 16,540.00 | 16,600.00 | 0.0M |
| 2024-06-03 | 16,960.00 | 17,200.00 | 16,820.00 | 17,010.00 | 0.0M |
| 2024-05-31 | 17,070.00 | 17,260.00 | 16,960.00 | 16,960.00 | 0.0M |
| 2024-05-30 | 17,490.00 | 17,700.00 | 17,070.00 | 17,070.00 | 0.0M |
| 2024-05-29 | 17,460.00 | 17,620.00 | 17,120.00 | 17,490.00 | 0.0M |
| 2024-05-28 | 17,730.00 | 17,860.00 | 16,600.00 | 17,460.00 | 0.0M |
| 2024-05-27 | 17,690.00 | 17,790.00 | 17,460.00 | 17,530.00 | 0.0M |
| 2024-05-24 | 17,430.00 | 17,770.00 | 17,430.00 | 17,580.00 | 0.0M |
| 2024-05-23 | 17,590.00 | 17,720.00 | 17,350.00 | 17,570.00 | 0.0M |
| 2024-05-22 | 17,480.00 | 18,140.00 | 17,320.00 | 17,460.00 | 0.0M |
| 2024-05-21 | 17,510.00 | 17,650.00 | 17,300.00 | 17,440.00 | 0.0M |
| 2024-05-20 | 17,800.00 | 17,880.00 | 17,510.00 | 17,510.00 | 0.0M |
| 2024-05-17 | 17,810.00 | 18,300.00 | 17,780.00 | 17,780.00 | 0.0M |
| 2024-05-16 | 18,190.00 | 18,190.00 | 17,940.00 | 18,000.00 | 0.0M |
| 2024-05-14 | 18,060.00 | 18,210.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2024-05-13 | 17,680.00 | 18,320.00 | 17,530.00 | 18,100.00 | 0.0M |
| 2024-05-10 | 17,720.00 | 17,850.00 | 17,570.00 | 17,680.00 | 0.0M |
| 2024-05-09 | 17,760.00 | 17,860.00 | 17,600.00 | 17,720.00 | 0.0M |
| 2024-05-08 | 17,650.00 | 17,990.00 | 17,650.00 | 17,760.00 | 0.0M |
| 2024-05-07 | 17,970.00 | 17,970.00 | 17,600.00 | 17,720.00 | 0.0M |
| 2024-05-03 | 17,640.00 | 18,050.00 | 17,570.00 | 17,700.00 | 0.0M |
| 2024-05-02 | 17,500.00 | 17,740.00 | 17,400.00 | 17,640.00 | 0.0M |
| 2024-04-30 | 17,300.00 | 17,600.00 | 17,220.00 | 17,500.00 | 0.0M |
| 2024-04-29 | 17,380.00 | 17,480.00 | 17,160.00 | 17,300.00 | 0.0M |
| 2024-04-26 | 17,500.00 | 17,680.00 | 17,120.00 | 17,160.00 | 0.0M |
| 2024-04-25 | 17,200.00 | 17,640.00 | 17,200.00 | 17,450.00 | 0.0M |
| 2024-04-24 | 17,470.00 | 17,680.00 | 16,830.00 | 17,350.00 | 0.0M |
| 2024-04-23 | 17,540.00 | 17,700.00 | 17,470.00 | 17,500.00 | 0.0M |
| 2024-04-22 | 17,990.00 | 18,510.00 | 17,470.00 | 17,510.00 | 0.1M |
| 2024-04-19 | 18,460.00 | 18,690.00 | 17,800.00 | 18,090.00 | 0.0M |
| 2024-04-18 | 18,250.00 | 18,630.00 | 18,250.00 | 18,430.00 | 0.0M |
| 2024-04-17 | 18,570.00 | 21,150.00 | 18,240.00 | 18,300.00 | 0.2M |
| 2024-04-16 | 18,390.00 | 18,520.00 | 18,140.00 | 18,430.00 | 0.0M |
| 2024-04-15 | 18,290.00 | 18,590.00 | 18,280.00 | 18,390.00 | 0.0M |
| 2024-04-12 | 18,760.00 | 18,900.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2024-04-11 | 19,060.00 | 19,060.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2024-04-09 | 18,890.00 | 19,190.00 | 18,770.00 | 18,790.00 | 0.0M |
| 2024-04-08 | 19,100.00 | 19,230.00 | 18,880.00 | 18,880.00 | 0.0M |
| 2024-04-05 | 19,450.00 | 19,500.00 | 19,170.00 | 19,250.00 | 0.0M |
| 2024-04-04 | 19,660.00 | 19,990.00 | 19,420.00 | 19,450.00 | 0.0M |
| 2024-04-03 | 19,950.00 | 20,150.00 | 19,690.00 | 19,790.00 | 0.0M |
| 2024-04-02 | 20,300.00 | 20,650.00 | 19,970.00 | 19,990.00 | 0.0M |
| 2024-04-01 | 19,350.00 | 21,250.00 | 19,340.00 | 20,450.00 | 0.1M |
| 2024-03-29 | 19,240.00 | 19,720.00 | 18,910.00 | 19,580.00 | 0.0M |
| 2024-03-28 | 18,800.00 | 19,510.00 | 18,670.00 | 19,260.00 | 0.0M |
| 2024-03-27 | 18,930.00 | 18,930.00 | 18,680.00 | 18,740.00 | 0.0M |
| 2024-03-26 | 18,560.00 | 18,960.00 | 18,560.00 | 18,840.00 | 0.0M |
| 2024-03-25 | 18,580.00 | 18,790.00 | 18,580.00 | 18,640.00 | 0.0M |
| 2024-03-22 | 18,800.00 | 18,800.00 | 18,560.00 | 18,680.00 | 0.0M |
| 2024-03-21 | 18,620.00 | 18,960.00 | 18,610.00 | 18,620.00 | 0.0M |
| 2024-03-20 | 18,820.00 | 18,820.00 | 18,510.00 | 18,610.00 | 0.0M |
| 2024-03-19 | 18,960.00 | 19,070.00 | 18,780.00 | 18,820.00 | 0.0M |
| 2024-03-18 | 18,880.00 | 19,000.00 | 18,760.00 | 18,960.00 | 0.0M |
| 2024-03-15 | 19,100.00 | 19,110.00 | 18,730.00 | 18,920.00 | 0.0M |
| 2024-03-14 | 19,130.00 | 19,130.00 | 18,910.00 | 19,080.00 | 0.0M |
| 2024-03-13 | 19,080.00 | 19,260.00 | 18,740.00 | 19,130.00 | 0.0M |
| 2024-03-12 | 18,910.00 | 19,090.00 | 18,710.00 | 19,080.00 | 0.0M |
| 2024-03-11 | 18,850.00 | 19,100.00 | 18,600.00 | 18,910.00 | 0.0M |
| 2024-03-08 | 18,270.00 | 19,120.00 | 18,270.00 | 18,920.00 | 0.0M |
| 2024-03-07 | 18,620.00 | 18,870.00 | 18,300.00 | 18,450.00 | 0.0M |
| 2024-03-06 | 18,790.00 | 18,920.00 | 18,640.00 | 18,730.00 | 0.0M |
| 2024-03-05 | 18,810.00 | 18,950.00 | 18,720.00 | 18,790.00 | 0.0M |
| 2024-03-04 | 19,200.00 | 19,380.00 | 18,930.00 | 18,940.00 | 0.0M |
| 2024-02-29 | 19,050.00 | 19,210.00 | 18,700.00 | 19,200.00 | 0.0M |
| 2024-02-28 | 19,090.00 | 19,430.00 | 19,020.00 | 19,020.00 | 0.0M |
| 2024-02-27 | 19,850.00 | 19,990.00 | 18,850.00 | 19,090.00 | 0.1M |
| 2024-02-26 | 20,050.00 | 20,100.00 | 19,670.00 | 19,930.00 | 0.0M |
| 2024-02-23 | 20,900.00 | 20,900.00 | 19,950.00 | 20,050.00 | 0.1M |
| 2024-02-22 | 20,950.00 | 20,950.00 | 20,450.00 | 20,500.00 | 0.0M |
| 2024-02-21 | 20,200.00 | 20,950.00 | 20,100.00 | 20,900.00 | 0.1M |
| 2024-02-20 | 20,200.00 | 20,400.00 | 20,000.00 | 20,200.00 | 0.0M |
| 2024-02-19 | 20,350.00 | 20,500.00 | 20,200.00 | 20,350.00 | 0.0M |
| 2024-02-16 | 20,500.00 | 20,550.00 | 20,000.00 | 20,350.00 | 0.0M |
| 2024-02-15 | 19,790.00 | 20,250.00 | 19,520.00 | 20,200.00 | 0.1M |
| 2024-02-14 | 19,650.00 | 19,860.00 | 19,610.00 | 19,700.00 | 0.1M |
| 2024-02-13 | 20,600.00 | 20,750.00 | 19,830.00 | 19,860.00 | 0.2M |
| 2024-02-08 | 21,700.00 | 21,700.00 | 20,250.00 | 20,450.00 | 0.1M |
| 2024-02-07 | 21,850.00 | 21,900.00 | 21,200.00 | 21,350.00 | 0.0M |
| 2024-02-06 | 22,000.00 | 22,200.00 | 21,500.00 | 21,550.00 | 0.0M |
| 2024-02-05 | 22,400.00 | 22,400.00 | 21,250.00 | 21,850.00 | 0.0M |
| 2024-02-02 | 21,550.00 | 22,900.00 | 21,200.00 | 21,800.00 | 0.0M |
| 2024-02-01 | 22,000.00 | 22,500.00 | 21,100.00 | 21,300.00 | 0.1M |
| 2024-01-31 | 24,250.00 | 24,900.00 | 22,250.00 | 22,250.00 | 0.1M |
| 2024-01-30 | 23,800.00 | 24,950.00 | 23,750.00 | 24,200.00 | 0.2M |
| 2024-01-29 | 23,250.00 | 23,750.00 | 22,500.00 | 23,300.00 | 0.1M |
| 2024-01-26 | 22,950.00 | 22,950.00 | 22,250.00 | 22,850.00 | 0.0M |
| 2024-01-25 | 23,350.00 | 23,350.00 | 22,400.00 | 22,600.00 | 0.0M |
| 2024-01-24 | 23,600.00 | 24,100.00 | 22,850.00 | 23,000.00 | 0.1M |
| 2024-01-23 | 22,900.00 | 24,400.00 | 22,850.00 | 23,250.00 | 0.1M |
| 2024-01-22 | 22,400.00 | 23,750.00 | 22,200.00 | 22,900.00 | 0.1M |
| 2024-01-19 | 23,400.00 | 23,500.00 | 22,200.00 | 22,200.00 | 0.1M |
| 2024-01-18 | 21,650.00 | 22,900.00 | 21,650.00 | 22,850.00 | 0.1M |
| 2024-01-17 | 22,000.00 | 22,700.00 | 21,050.00 | 21,850.00 | 0.1M |
| 2024-01-16 | 22,400.00 | 23,000.00 | 22,050.00 | 22,100.00 | 0.1M |
| 2024-01-15 | 21,150.00 | 22,350.00 | 20,850.00 | 22,100.00 | 0.2M |
| 2024-01-12 | 21,400.00 | 21,500.00 | 20,500.00 | 21,000.00 | 0.0M |
| 2024-01-11 | 21,300.00 | 21,500.00 | 21,000.00 | 21,400.00 | 0.0M |
| 2024-01-10 | 21,450.00 | 21,750.00 | 20,700.00 | 21,100.00 | 0.0M |
| 2024-01-09 | 21,500.00 | 21,900.00 | 21,000.00 | 21,400.00 | 0.0M |
| 2024-01-08 | 19,790.00 | 21,450.00 | 19,700.00 | 21,100.00 | 0.1M |
| 2024-01-05 | 19,810.00 | 19,930.00 | 19,620.00 | 19,790.00 | 0.0M |
| 2024-01-04 | 20,000.00 | 20,000.00 | 19,760.00 | 19,790.00 | 0.0M |
| 2024-01-03 | 20,200.00 | 20,200.00 | 19,760.00 | 20,000.00 | 0.0M |
| 2024-01-02 | 20,200.00 | 20,500.00 | 19,760.00 | 19,950.00 | 0.0M |