8,450.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,380.00 | 10,070.00 | 9,330.00 | 9,920.00 | 0.1M |
| 2024-12-27 | 9,950.00 | 9,970.00 | 9,300.00 | 9,470.00 | 0.1M |
| 2024-12-26 | 10,000.00 | 10,320.00 | 9,830.00 | 9,910.00 | 0.1M |
| 2024-12-24 | 10,300.00 | 10,300.00 | 9,960.00 | 10,060.00 | 0.1M |
| 2024-12-23 | 9,930.00 | 10,290.00 | 9,930.00 | 10,260.00 | 0.1M |
| 2024-12-20 | 9,850.00 | 9,990.00 | 9,630.00 | 9,950.00 | 0.1M |
| 2024-12-19 | 9,850.00 | 10,050.00 | 9,730.00 | 9,810.00 | 0.2M |
| 2024-12-18 | 10,270.00 | 10,330.00 | 10,000.00 | 10,120.00 | 0.1M |
| 2024-12-17 | 10,360.00 | 10,360.00 | 10,020.00 | 10,250.00 | 0.1M |
| 2024-12-16 | 9,900.00 | 10,200.00 | 9,900.00 | 10,150.00 | 0.1M |
| 2024-12-13 | 9,800.00 | 10,020.00 | 9,630.00 | 9,880.00 | 0.1M |
| 2024-12-12 | 9,900.00 | 9,920.00 | 9,550.00 | 9,880.00 | 0.1M |
| 2024-12-11 | 9,200.00 | 10,500.00 | 9,200.00 | 9,720.00 | 0.4M |
| 2024-12-10 | 8,840.00 | 9,170.00 | 8,830.00 | 9,070.00 | 0.2M |
| 2024-12-09 | 9,010.00 | 9,390.00 | 8,750.00 | 8,840.00 | 0.1M |
| 2024-12-06 | 9,680.00 | 9,960.00 | 9,000.00 | 9,460.00 | 0.2M |
| 2024-12-05 | 10,340.00 | 10,350.00 | 9,820.00 | 9,820.00 | 0.1M |
| 2024-12-04 | 10,530.00 | 10,800.00 | 9,950.00 | 10,250.00 | 0.2M |
| 2024-12-03 | 11,030.00 | 11,120.00 | 10,650.00 | 10,830.00 | 0.1M |
| 2024-12-02 | 10,700.00 | 11,080.00 | 10,400.00 | 11,000.00 | 0.2M |
| 2024-11-29 | 10,340.00 | 10,920.00 | 10,320.00 | 10,540.00 | 0.2M |
| 2024-11-28 | 10,350.00 | 10,590.00 | 10,210.00 | 10,400.00 | 0.1M |
| 2024-11-27 | 10,750.00 | 10,770.00 | 10,200.00 | 10,370.00 | 0.1M |
| 2024-11-26 | 10,900.00 | 11,450.00 | 10,600.00 | 10,750.00 | 0.2M |
| 2024-11-25 | 10,500.00 | 10,880.00 | 10,490.00 | 10,880.00 | 0.1M |
| 2024-11-22 | 10,180.00 | 10,560.00 | 10,120.00 | 10,350.00 | 0.2M |
| 2024-11-21 | 10,600.00 | 10,930.00 | 10,060.00 | 10,190.00 | 0.2M |
| 2024-11-20 | 12,040.00 | 12,040.00 | 10,700.00 | 10,700.00 | 0.5M |
| 2024-11-19 | 12,200.00 | 12,650.00 | 11,660.00 | 12,090.00 | 0.3M |
| 2024-11-18 | 12,900.00 | 13,100.00 | 12,040.00 | 12,350.00 | 0.6M |
| 2024-11-15 | 12,690.00 | 13,270.00 | 12,200.00 | 12,820.00 | 0.6M |
| 2024-11-14 | 11,700.00 | 13,950.00 | 11,590.00 | 13,130.00 | 2.0M |
| 2024-11-13 | 11,840.00 | 11,840.00 | 10,710.00 | 11,150.00 | 0.4M |
| 2024-11-12 | 12,450.00 | 12,930.00 | 11,900.00 | 12,020.00 | 0.4M |
| 2024-11-11 | 11,930.00 | 12,500.00 | 11,450.00 | 12,470.00 | 0.6M |
| 2024-11-08 | 12,310.00 | 12,920.00 | 11,480.00 | 11,730.00 | 0.9M |
| 2024-11-07 | 12,330.00 | 13,490.00 | 11,350.00 | 12,440.00 | 2.8M |
| 2024-11-06 | 10,510.00 | 11,170.00 | 10,170.00 | 10,860.00 | 0.4M |
| 2024-11-05 | 10,150.00 | 11,380.00 | 10,130.00 | 10,280.00 | 0.8M |
| 2024-11-04 | 10,400.00 | 10,630.00 | 9,730.00 | 10,030.00 | 0.2M |
| 2024-11-01 | 9,450.00 | 10,260.00 | 9,180.00 | 9,940.00 | 0.3M |
| 2024-10-31 | 8,890.00 | 9,850.00 | 8,450.00 | 9,550.00 | 0.3M |
| 2024-10-30 | 8,500.00 | 9,230.00 | 8,500.00 | 8,870.00 | 0.1M |
| 2024-10-29 | 8,430.00 | 8,530.00 | 8,250.00 | 8,490.00 | 0.1M |
| 2024-10-28 | 8,600.00 | 8,690.00 | 8,420.00 | 8,480.00 | 0.1M |
| 2024-10-25 | 9,000.00 | 9,090.00 | 8,620.00 | 8,630.00 | 0.1M |
| 2024-10-24 | 9,870.00 | 9,870.00 | 8,890.00 | 9,000.00 | 0.2M |
| 2024-10-23 | 10,020.00 | 10,250.00 | 9,700.00 | 9,870.00 | 0.1M |
| 2024-10-22 | 10,000.00 | 10,510.00 | 9,780.00 | 9,880.00 | 0.2M |
| 2024-10-21 | 9,450.00 | 10,340.00 | 9,250.00 | 10,090.00 | 0.3M |
| 2024-10-18 | 9,890.00 | 9,920.00 | 9,310.00 | 9,410.00 | 0.1M |
| 2024-10-17 | 9,840.00 | 10,270.00 | 9,590.00 | 9,890.00 | 0.2M |
| 2024-10-16 | 10,190.00 | 10,190.00 | 9,700.00 | 9,780.00 | 0.2M |
| 2024-10-15 | 10,250.00 | 10,430.00 | 9,960.00 | 10,110.00 | 0.2M |
| 2024-10-14 | 11,040.00 | 11,300.00 | 9,940.00 | 10,110.00 | 0.5M |
| 2024-10-11 | 10,500.00 | 10,620.00 | 10,120.00 | 10,300.00 | 0.2M |
| 2024-10-10 | 11,100.00 | 11,180.00 | 10,500.00 | 10,560.00 | 0.2M |
| 2024-10-08 | 10,940.00 | 11,620.00 | 10,560.00 | 11,030.00 | 0.7M |
| 2024-10-07 | 8,810.00 | 11,450.00 | 8,740.00 | 11,100.00 | 2.3M |
| 2024-10-04 | 8,970.00 | 8,970.00 | 8,660.00 | 8,810.00 | 0.0M |
| 2024-10-02 | 9,130.00 | 9,130.00 | 8,770.00 | 8,980.00 | 0.1M |
| 2024-09-30 | 9,300.00 | 9,330.00 | 9,090.00 | 9,130.00 | 0.1M |
| 2024-09-27 | 8,730.00 | 9,820.00 | 8,630.00 | 9,320.00 | 0.3M |
| 2024-09-26 | 8,540.00 | 8,800.00 | 8,270.00 | 8,730.00 | 0.1M |
| 2024-09-25 | 8,220.00 | 8,490.00 | 8,180.00 | 8,260.00 | 0.0M |
| 2024-09-24 | 8,060.00 | 8,240.00 | 8,010.00 | 8,220.00 | 0.1M |
| 2024-09-23 | 7,970.00 | 8,160.00 | 7,880.00 | 8,050.00 | 0.0M |
| 2024-09-20 | 7,980.00 | 8,150.00 | 7,910.00 | 7,970.00 | 0.0M |
| 2024-09-19 | 8,280.00 | 8,320.00 | 7,800.00 | 7,970.00 | 0.0M |
| 2024-09-13 | 8,200.00 | 8,540.00 | 8,040.00 | 8,150.00 | 0.1M |
| 2024-09-12 | 7,940.00 | 8,150.00 | 7,940.00 | 8,140.00 | 0.0M |
| 2024-09-11 | 7,800.00 | 8,320.00 | 7,800.00 | 7,890.00 | 0.1M |
| 2024-09-10 | 8,000.00 | 8,020.00 | 7,690.00 | 7,800.00 | 0.0M |
| 2024-09-09 | 7,820.00 | 7,960.00 | 7,600.00 | 7,900.00 | 0.1M |
| 2024-09-06 | 8,030.00 | 8,200.00 | 7,720.00 | 7,820.00 | 0.1M |
| 2024-09-05 | 8,400.00 | 8,630.00 | 7,970.00 | 8,140.00 | 0.1M |
| 2024-09-04 | 8,970.00 | 8,970.00 | 8,400.00 | 8,400.00 | 0.1M |
| 2024-09-03 | 9,100.00 | 9,240.00 | 9,030.00 | 9,160.00 | 0.1M |
| 2024-09-02 | 9,340.00 | 9,350.00 | 9,010.00 | 9,160.00 | 0.0M |
| 2024-08-30 | 9,360.00 | 9,700.00 | 9,010.00 | 9,340.00 | 0.1M |
| 2024-08-29 | 9,750.00 | 9,780.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2024-08-28 | 9,930.00 | 10,030.00 | 9,730.00 | 9,900.00 | 0.0M |
| 2024-08-27 | 9,820.00 | 10,150.00 | 9,710.00 | 10,030.00 | 0.0M |
| 2024-08-26 | 9,890.00 | 10,070.00 | 9,610.00 | 9,990.00 | 0.0M |
| 2024-08-23 | 10,050.00 | 10,140.00 | 9,590.00 | 9,910.00 | 0.1M |
| 2024-08-22 | 10,250.00 | 10,370.00 | 9,960.00 | 10,070.00 | 0.0M |
| 2024-08-21 | 10,530.00 | 10,530.00 | 10,170.00 | 10,310.00 | 0.0M |
| 2024-08-20 | 10,060.00 | 10,610.00 | 10,060.00 | 10,530.00 | 0.1M |
| 2024-08-19 | 10,590.00 | 10,590.00 | 10,040.00 | 10,070.00 | 0.0M |
| 2024-08-16 | 10,490.00 | 10,610.00 | 10,320.00 | 10,400.00 | 0.1M |
| 2024-08-14 | 10,030.00 | 10,380.00 | 10,030.00 | 10,290.00 | 0.1M |
| 2024-08-13 | 10,120.00 | 10,350.00 | 9,840.00 | 10,030.00 | 0.1M |
| 2024-08-12 | 9,950.00 | 10,310.00 | 9,850.00 | 10,120.00 | 0.1M |
| 2024-08-09 | 9,200.00 | 10,250.00 | 9,200.00 | 9,950.00 | 0.2M |
| 2024-08-08 | 9,380.00 | 9,620.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-08-07 | 9,310.00 | 9,770.00 | 9,310.00 | 9,380.00 | 0.1M |
| 2024-08-06 | 8,880.00 | 9,470.00 | 8,880.00 | 9,310.00 | 0.1M |
| 2024-08-05 | 9,990.00 | 9,990.00 | 8,500.00 | 8,880.00 | 0.2M |
| 2024-08-02 | 10,500.00 | 10,970.00 | 10,090.00 | 10,170.00 | 0.1M |
| 2024-08-01 | 10,830.00 | 11,140.00 | 10,830.00 | 11,000.00 | 0.1M |
| 2024-07-31 | 11,100.00 | 11,220.00 | 10,700.00 | 10,820.00 | 0.1M |
| 2024-07-30 | 11,390.00 | 11,410.00 | 11,100.00 | 11,110.00 | 0.1M |
| 2024-07-29 | 11,610.00 | 11,730.00 | 11,330.00 | 11,430.00 | 0.1M |
| 2024-07-26 | 11,840.00 | 11,940.00 | 11,600.00 | 11,610.00 | 0.1M |
| 2024-07-25 | 12,500.00 | 12,500.00 | 11,680.00 | 11,840.00 | 0.1M |
| 2024-07-24 | 11,790.00 | 12,900.00 | 11,510.00 | 12,530.00 | 0.3M |
| 2024-07-23 | 11,740.00 | 11,930.00 | 11,570.00 | 11,710.00 | 0.1M |
| 2024-07-22 | 12,200.00 | 12,210.00 | 11,500.00 | 11,810.00 | 0.1M |
| 2024-07-19 | 12,680.00 | 12,850.00 | 12,100.00 | 12,200.00 | 0.1M |
| 2024-07-18 | 12,890.00 | 13,100.00 | 12,620.00 | 12,680.00 | 0.1M |
| 2024-07-17 | 13,090.00 | 13,350.00 | 12,920.00 | 13,100.00 | 0.1M |
| 2024-07-16 | 13,240.00 | 13,300.00 | 12,870.00 | 13,090.00 | 0.1M |
| 2024-07-15 | 12,950.00 | 13,370.00 | 12,550.00 | 13,240.00 | 0.1M |
| 2024-07-12 | 12,810.00 | 13,050.00 | 12,700.00 | 12,950.00 | 0.1M |
| 2024-07-11 | 12,850.00 | 13,020.00 | 12,770.00 | 12,880.00 | 0.1M |
| 2024-07-10 | 13,110.00 | 13,110.00 | 12,660.00 | 12,880.00 | 0.1M |
| 2024-07-09 | 13,150.00 | 13,390.00 | 13,040.00 | 13,040.00 | 0.1M |
| 2024-07-08 | 13,000.00 | 13,150.00 | 12,810.00 | 13,120.00 | 0.1M |
| 2024-07-05 | 13,200.00 | 13,350.00 | 12,850.00 | 13,000.00 | 0.1M |
| 2024-07-04 | 13,310.00 | 13,460.00 | 13,180.00 | 13,300.00 | 0.0M |
| 2024-07-03 | 13,300.00 | 13,460.00 | 12,660.00 | 13,300.00 | 0.2M |
| 2024-07-02 | 13,990.00 | 14,160.00 | 13,260.00 | 13,300.00 | 0.2M |
| 2024-07-01 | 13,850.00 | 14,400.00 | 13,850.00 | 14,160.00 | 0.1M |
| 2024-06-28 | 13,800.00 | 14,150.00 | 13,780.00 | 13,890.00 | 0.1M |
| 2024-06-27 | 14,150.00 | 14,290.00 | 13,780.00 | 13,800.00 | 0.1M |
| 2024-06-26 | 14,170.00 | 14,230.00 | 13,940.00 | 14,210.00 | 0.1M |
| 2024-06-25 | 13,980.00 | 14,240.00 | 13,660.00 | 14,170.00 | 0.2M |
| 2024-06-24 | 14,810.00 | 14,860.00 | 13,950.00 | 14,050.00 | 0.2M |
| 2024-06-21 | 15,150.00 | 15,200.00 | 14,650.00 | 14,800.00 | 0.1M |
| 2024-06-20 | 15,390.00 | 15,430.00 | 15,110.00 | 15,150.00 | 0.1M |
| 2024-06-19 | 15,300.00 | 15,310.00 | 15,050.00 | 15,160.00 | 0.1M |
| 2024-06-18 | 15,710.00 | 16,000.00 | 15,040.00 | 15,100.00 | 0.2M |
| 2024-06-17 | 15,800.00 | 16,060.00 | 15,570.00 | 15,870.00 | 0.1M |
| 2024-06-14 | 16,140.00 | 16,140.00 | 15,360.00 | 15,890.00 | 0.1M |
| 2024-06-13 | 16,140.00 | 16,210.00 | 15,930.00 | 16,140.00 | 0.1M |
| 2024-06-12 | 16,480.00 | 16,480.00 | 15,780.00 | 15,840.00 | 0.2M |
| 2024-06-11 | 15,450.00 | 16,050.00 | 15,260.00 | 15,690.00 | 0.2M |
| 2024-06-10 | 15,060.00 | 15,290.00 | 14,850.00 | 15,260.00 | 0.1M |
| 2024-06-07 | 15,140.00 | 15,500.00 | 14,980.00 | 15,030.00 | 0.1M |
| 2024-06-05 | 15,410.00 | 15,450.00 | 14,910.00 | 14,990.00 | 0.2M |
| 2024-06-04 | 15,900.00 | 15,970.00 | 15,460.00 | 15,500.00 | 0.1M |
| 2024-06-03 | 15,650.00 | 16,160.00 | 15,600.00 | 15,910.00 | 0.1M |
| 2024-05-31 | 17,250.00 | 17,400.00 | 15,600.00 | 15,600.00 | 0.9M |
| 2024-05-30 | 15,600.00 | 16,020.00 | 15,450.00 | 15,740.00 | 0.1M |
| 2024-05-29 | 16,580.00 | 16,580.00 | 15,650.00 | 15,720.00 | 0.4M |
| 2024-05-28 | 17,000.00 | 17,370.00 | 16,430.00 | 16,560.00 | 0.4M |
| 2024-05-27 | 18,500.00 | 18,590.00 | 16,870.00 | 16,980.00 | 0.5M |
| 2024-05-24 | 18,100.00 | 18,530.00 | 17,770.00 | 18,460.00 | 0.2M |
| 2024-05-23 | 18,090.00 | 18,290.00 | 17,750.00 | 18,260.00 | 0.2M |
| 2024-05-22 | 19,000.00 | 19,130.00 | 17,960.00 | 18,050.00 | 0.3M |
| 2024-05-21 | 18,560.00 | 19,090.00 | 18,550.00 | 18,830.00 | 0.2M |
| 2024-05-20 | 18,640.00 | 18,950.00 | 17,990.00 | 18,560.00 | 0.2M |
| 2024-05-17 | 19,400.00 | 19,430.00 | 18,470.00 | 18,640.00 | 0.3M |
| 2024-05-16 | 19,630.00 | 20,400.00 | 19,270.00 | 19,400.00 | 0.3M |
| 2024-05-14 | 19,390.00 | 19,810.00 | 19,140.00 | 19,500.00 | 0.2M |
| 2024-05-13 | 19,770.00 | 19,790.00 | 19,080.00 | 19,080.00 | 0.2M |
| 2024-05-10 | 19,490.00 | 20,150.00 | 18,900.00 | 19,750.00 | 0.5M |
| 2024-05-09 | 18,720.00 | 19,810.00 | 18,690.00 | 19,490.00 | 0.5M |
| 2024-05-08 | 19,530.00 | 19,530.00 | 18,640.00 | 18,690.00 | 0.3M |
| 2024-05-07 | 19,300.00 | 19,630.00 | 18,970.00 | 19,530.00 | 0.4M |
| 2024-05-03 | 19,200.00 | 19,260.00 | 18,760.00 | 19,110.00 | 0.4M |
| 2024-05-02 | 17,450.00 | 19,190.00 | 17,420.00 | 19,170.00 | 0.6M |
| 2024-04-30 | 18,140.00 | 18,340.00 | 17,620.00 | 17,640.00 | 0.2M |
| 2024-04-29 | 17,800.00 | 18,670.00 | 17,510.00 | 18,140.00 | 0.3M |
| 2024-04-26 | 18,740.00 | 18,860.00 | 18,000.00 | 18,100.00 | 0.4M |
| 2024-04-25 | 18,480.00 | 19,120.00 | 17,720.00 | 18,100.00 | 0.5M |
| 2024-04-24 | 17,810.00 | 20,250.00 | 17,550.00 | 18,800.00 | 1.8M |
| 2024-04-23 | 17,500.00 | 17,770.00 | 17,050.00 | 17,260.00 | 0.2M |
| 2024-04-22 | 17,100.00 | 17,420.00 | 16,810.00 | 17,230.00 | 0.1M |
| 2024-04-19 | 16,940.00 | 17,340.00 | 16,150.00 | 16,740.00 | 0.3M |
| 2024-04-18 | 16,350.00 | 17,090.00 | 16,260.00 | 16,950.00 | 0.1M |
| 2024-04-17 | 16,030.00 | 16,540.00 | 16,030.00 | 16,350.00 | 0.1M |
| 2024-04-16 | 17,000.00 | 17,120.00 | 15,990.00 | 16,020.00 | 0.4M |
| 2024-04-15 | 17,200.00 | 17,430.00 | 16,730.00 | 17,200.00 | 0.3M |
| 2024-04-12 | 18,010.00 | 18,540.00 | 17,300.00 | 17,510.00 | 0.6M |
| 2024-04-11 | 18,000.00 | 18,320.00 | 17,350.00 | 18,220.00 | 0.3M |
| 2024-04-09 | 18,550.00 | 18,920.00 | 18,060.00 | 18,360.00 | 0.3M |
| 2024-04-08 | 19,680.00 | 19,890.00 | 18,270.00 | 18,550.00 | 0.5M |
| 2024-04-05 | 19,850.00 | 20,200.00 | 19,200.00 | 19,680.00 | 0.5M |
| 2024-04-04 | 20,700.00 | 20,800.00 | 19,800.00 | 20,350.00 | 0.6M |
| 2024-04-03 | 20,250.00 | 20,800.00 | 19,700.00 | 20,450.00 | 0.7M |
| 2024-04-02 | 21,300.00 | 21,450.00 | 19,550.00 | 20,250.00 | 1.1M |
| 2024-04-01 | 19,690.00 | 21,450.00 | 19,350.00 | 21,300.00 | 1.9M |
| 2024-03-29 | 19,090.00 | 19,730.00 | 18,850.00 | 19,450.00 | 1.2M |
| 2024-03-28 | 17,000.00 | 20,150.00 | 17,000.00 | 18,740.00 | 4.0M |
| 2024-03-27 | 16,750.00 | 17,160.00 | 16,270.00 | 16,860.00 | 0.2M |
| 2024-03-26 | 16,340.00 | 16,720.00 | 16,070.00 | 16,530.00 | 0.1M |
| 2024-03-25 | 16,550.00 | 16,900.00 | 16,200.00 | 16,500.00 | 0.2M |
| 2024-03-22 | 15,500.00 | 16,670.00 | 15,400.00 | 16,540.00 | 0.3M |
| 2024-03-21 | 15,520.00 | 16,010.00 | 15,390.00 | 15,500.00 | 0.1M |
| 2024-03-20 | 15,690.00 | 16,000.00 | 15,500.00 | 15,510.00 | 0.1M |
| 2024-03-19 | 15,900.00 | 16,040.00 | 15,560.00 | 15,680.00 | 0.1M |
| 2024-03-18 | 15,960.00 | 16,340.00 | 15,810.00 | 15,900.00 | 0.2M |
| 2024-03-15 | 16,790.00 | 16,790.00 | 15,730.00 | 15,870.00 | 0.2M |
| 2024-03-14 | 17,300.00 | 17,910.00 | 16,510.00 | 16,550.00 | 0.2M |
| 2024-03-13 | 16,850.00 | 17,370.00 | 16,550.00 | 16,950.00 | 0.3M |
| 2024-03-12 | 16,730.00 | 16,950.00 | 16,400.00 | 16,800.00 | 0.1M |
| 2024-03-11 | 15,950.00 | 17,200.00 | 15,500.00 | 16,730.00 | 0.4M |
| 2024-03-10 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2024-03-08 | 15,450.00 | 15,910.00 | 15,040.00 | 15,750.00 | 0.2M |
| 2024-03-07 | 16,210.00 | 16,210.00 | 15,260.00 | 15,350.00 | 0.2M |
| 2024-03-06 | 16,540.00 | 16,850.00 | 15,900.00 | 16,070.00 | 0.2M |
| 2024-03-05 | 16,320.00 | 16,670.00 | 16,170.00 | 16,320.00 | 0.1M |
| 2024-03-04 | 16,900.00 | 17,080.00 | 16,560.00 | 16,670.00 | 0.1M |
| 2024-02-29 | 16,900.00 | 17,130.00 | 16,460.00 | 16,750.00 | 0.1M |
| 2024-02-28 | 16,410.00 | 17,070.00 | 16,280.00 | 16,840.00 | 0.2M |
| 2024-02-27 | 17,700.00 | 17,720.00 | 15,860.00 | 16,410.00 | 0.6M |
| 2024-02-26 | 18,210.00 | 18,630.00 | 17,700.00 | 17,720.00 | 0.1M |
| 2024-02-23 | 18,040.00 | 18,390.00 | 17,360.00 | 18,100.00 | 0.2M |
| 2024-02-22 | 17,560.00 | 17,890.00 | 17,300.00 | 17,750.00 | 0.1M |
| 2024-02-21 | 18,370.00 | 18,400.00 | 17,530.00 | 17,680.00 | 0.2M |
| 2024-02-20 | 17,770.00 | 19,490.00 | 17,760.00 | 18,330.00 | 0.6M |
| 2024-02-19 | 17,990.00 | 18,300.00 | 17,650.00 | 17,760.00 | 0.1M |
| 2024-02-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-02-16 | 18,750.00 | 18,780.00 | 17,750.00 | 18,000.00 | 0.2M |
| 2024-02-15 | 18,730.00 | 19,170.00 | 18,240.00 | 18,610.00 | 0.4M |
| 2024-02-14 | 16,780.00 | 18,450.00 | 16,400.00 | 18,240.00 | 0.5M |
| 2024-02-13 | 16,000.00 | 17,340.00 | 15,810.00 | 16,940.00 | 0.3M |
| 2024-02-08 | 16,540.00 | 16,620.00 | 15,920.00 | 15,960.00 | 0.2M |
| 2024-02-07 | 16,700.00 | 16,700.00 | 15,820.00 | 16,550.00 | 0.3M |
| 2024-02-06 | 15,360.00 | 16,790.00 | 15,150.00 | 16,500.00 | 0.4M |
| 2024-02-05 | 15,740.00 | 16,160.00 | 15,230.00 | 15,620.00 | 0.2M |
| 2024-02-04 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0M |
| 2024-02-02 | 14,650.00 | 15,740.00 | 14,650.00 | 15,740.00 | 0.4M |
| 2024-02-01 | 15,270.00 | 15,420.00 | 14,230.00 | 14,560.00 | 0.4M |
| 2024-01-31 | 15,900.00 | 16,140.00 | 15,250.00 | 15,280.00 | 0.2M |
| 2024-01-30 | 16,370.00 | 16,610.00 | 15,930.00 | 15,980.00 | 0.2M |
| 2024-01-29 | 16,880.00 | 17,090.00 | 15,930.00 | 16,330.00 | 0.3M |
| 2024-01-28 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0M |
| 2024-01-26 | 17,030.00 | 17,310.00 | 16,600.00 | 17,130.00 | 0.4M |
| 2024-01-25 | 18,080.00 | 18,080.00 | 16,890.00 | 16,980.00 | 0.5M |
| 2024-01-24 | 20,100.00 | 20,150.00 | 18,080.00 | 18,110.00 | 0.8M |
| 2024-01-23 | 21,600.00 | 22,400.00 | 20,050.00 | 20,400.00 | 0.5M |
| 2024-01-22 | 20,150.00 | 21,650.00 | 19,600.00 | 21,500.00 | 0.6M |
| 2024-01-21 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0M |
| 2024-01-19 | 21,150.00 | 21,350.00 | 19,750.00 | 19,970.00 | 0.5M |
| 2024-01-18 | 21,400.00 | 22,200.00 | 20,300.00 | 21,150.00 | 0.6M |
| 2024-01-17 | 21,600.00 | 22,050.00 | 20,550.00 | 20,900.00 | 0.4M |
| 2024-01-16 | 22,500.00 | 22,700.00 | 21,150.00 | 21,800.00 | 0.5M |
| 2024-01-15 | 20,950.00 | 22,700.00 | 20,000.00 | 22,200.00 | 0.9M |
| 2024-01-14 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2024-01-12 | 22,100.00 | 22,300.00 | 21,050.00 | 21,150.00 | 0.8M |
| 2024-01-11 | 22,050.00 | 25,350.00 | 21,750.00 | 22,750.00 | 3.1M |
| 2024-01-10 | 22,700.00 | 22,750.00 | 20,800.00 | 21,800.00 | 0.6M |
| 2024-01-09 | 21,850.00 | 23,650.00 | 20,950.00 | 22,400.00 | 1.4M |
| 2024-01-08 | 22,400.00 | 23,300.00 | 21,050.00 | 22,300.00 | 1.9M |
| 2024-01-07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2024-01-05 | 20,850.00 | 22,000.00 | 19,850.00 | 21,750.00 | 1.8M |
| 2024-01-04 | 22,100.00 | 23,950.00 | 19,730.00 | 20,700.00 | 2.9M |
| 2024-01-03 | 18,000.00 | 23,300.00 | 17,870.00 | 21,600.00 | 4.0M |
| 2024-01-02 | 15,800.00 | 18,600.00 | 15,690.00 | 18,150.00 | 1.4M |